Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16721 HS-CATL@EC2511A (CALL)
Nominal 
0.132 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.132 | 303.400 | 8,870,000 | 58.647 | 4,340,000 | 0.137 | 4,490,000 | 0.137 |
| 29/05/2025 | 0.152 | 308.600 | 29,480,000 | 59.683 | 14,540,000 | 0.155 | 14,160,000 | 0.156 |
| 28/05/2025 | 0.160 | 312.000 | 24,130,000 | 59.447 | 12,000,000 | 0.160 | 11,840,000 | 0.160 |
| 27/05/2025 | 0.167 | 309.000 | 37,570,000 | 61.100 | 18,050,000 | 0.168 | 18,720,000 | 0.167 |
| 26/05/2025 | 0.197 | 314.000 | 10,510,000 | 63.221 | 5,120,000 | 0.212 | 4,950,000 | 0.218 |
| 23/05/2025 | 0.265 | 322.400 | 3,410,000 | 68.060 | 1,840,000 | 0.291 | 1,360,000 | 0.298 |
| 22/05/2025 | 0.325 | 329.800 | 11,560,000 | 71.892 | 5,390,000 | 0.328 | 5,980,000 | 0.327 |
| 21/05/2025 | 0.355 | 337.400 | 19,270,000 | 71.854 | 8,650,000 | 0.329 | 10,220,000 | 0.327 |
| 20/05/2025 | 0.285 | 306.200 | 24,220,000 | 75.713 | 11,400,000 | 0.295 | 12,820,000 | 0.295 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |