Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16707 CIUBTEC@EC2511A (CALL)
Nominal 
0.067 +0.007 (+11.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.060 | 102.500 | 3,570,000 | 13,170,000 | 32.930 | 615,000 | 0.069 | 2,900,000 | 0.072 |
| 03/09/2025 | 0.063 | 103.400 | 4,205,000 | 10,885,000 | 27.210 | 2,220,000 | 0.066 | 1,985,000 | 0.067 |
| 02/09/2025 | 0.070 | 105.500 | 18,310,000 | 11,120,000 | 27.800 | 9,240,000 | 0.069 | 8,770,000 | 0.068 |
| 01/09/2025 | 0.061 | 100.300 | 28,455,000 | 11,590,000 | 28.980 | 12,880,000 | 0.060 | 14,870,000 | 0.060 |
| 29/08/2025 | 0.053 | 95.700 | 9,610,000 | 9,600,000 | 24.000 | 4,810,000 | 0.051 | 4,800,000 | 0.051 |
| 28/08/2025 | 0.055 | 96.500 | 10,175,000 | 9,610,000 | 24.030 | 4,190,000 | 0.048 | 5,400,000 | 0.050 |
| 27/08/2025 | 0.051 | 93.700 | 11,355,000 | 8,400,000 | 21.000 | 5,055,000 | 0.057 | 6,160,000 | 0.057 |
| 26/08/2025 | 0.055 | 94.600 | 10,120,000 | 7,295,000 | 18.240 | 5,505,000 | 0.059 | 4,615,000 | 0.059 |
| 25/08/2025 | 0.061 | 96.550 | 8,485,000 | 8,185,000 | 20.460 | 3,545,000 | 0.059 | 4,340,000 | 0.060 |
| 22/08/2025 | 0.058 | 94.500 | 7,925,000 | 7,390,000 | 18.480 | 3,475,000 | 0.055 | 4,390,000 | 0.053 |
| 21/08/2025 | 0.050 | 88.750 | 6,555,000 | 6,475,000 | 16.190 | 3,690,000 | 0.052 | 2,845,000 | 0.053 |
| 20/08/2025 | 0.055 | 89.550 | 3,935,000 | 7,320,000 | 18.300 | 1,400,000 | 0.056 | 2,525,000 | 0.056 |
| 19/08/2025 | 0.062 | 92.050 | 9,170,000 | 6,195,000 | 15.490 | 4,925,000 | 0.063 | 4,070,000 | 0.062 |
| 18/08/2025 | 0.067 | 93.500 | 16,800,000 | 7,050,000 | 17.630 | 7,850,000 | 0.069 | 8,950,000 | 0.069 |
| 15/08/2025 | 0.068 | 92.900 | 5,820,000 | 5,950,000 | 14.880 | 2,925,000 | 0.067 | 2,870,000 | 0.067 |
| 14/08/2025 | 0.068 | 92.100 | 19,480,000 | 6,005,000 | 15.010 | 9,690,000 | 0.072 | 9,640,000 | 0.072 |
| 13/08/2025 | 0.077 | 94.300 | 14,565,000 | 6,055,000 | 15.140 | 7,185,000 | 0.077 | 7,370,000 | 0.076 |
| 12/08/2025 | 0.075 | 92.850 | 22,885,000 | 5,870,000 | 14.680 | 11,535,000 | 0.075 | 11,245,000 | 0.075 |
| 11/08/2025 | 0.079 | 93.700 | 14,335,000 | 6,160,000 | 15.400 | 7,090,000 | 0.078 | 7,135,000 | 0.077 |
| 08/08/2025 | 0.077 | 92.800 | 24,795,000 | 6,115,000 | 15.290 | 12,010,000 | 0.083 | 12,305,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |