16707 CIUBTEC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16707 CIUBTEC@EC2511A (CALL)

Nominal

0.148 +0.007 (+4.965%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.141	82.800	21,645,000	150.586	10,500,000	0.145	10,980,000	0.145
03/06/2025	0.140	81.800	22,535,000	151.548	11,120,000	0.141	11,265,000	0.141
02/06/2025	0.140	81.700	10,200,000	151.281	5,095,000	0.139	5,085,000	0.139
30/05/2025	0.144	83.700	33,230,000	148.250	16,600,000	0.147	16,630,000	0.147
29/05/2025	0.161	86.100	31,145,000	151.107	15,545,000	0.160	15,600,000	0.160
28/05/2025	0.156	84.400	74,135,000	151.512	36,910,000	0.160	37,085,000	0.160
27/05/2025	0.171	87.800	34,220,000	151.225	16,955,000	0.172	17,140,000	0.172
26/05/2025	0.184	90.600	36,435,000	151.216	18,165,000	0.185	18,210,000	0.184
23/05/2025	0.190	90.700	65,225,000	152.160	32,630,000	0.192	32,595,000	0.191
22/05/2025	0.191	89.800	44,160,000	153.723	21,965,000	0.199	22,130,000	0.199
21/05/2025	0.197	89.900	33,180,000	155.510	16,400,000	0.203	16,775,000	0.202
20/05/2025	0.230	92.600	55,700,000	162.172	27,760,000	0.233	27,760,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.