16691 CI-GTHT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16691 CI-GTHT@EC2512A (CALL)

Nominal

0.305 -0.005 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.310	15.210	3,654,000	4,124,000	8.250	1,822,000	0.301	1,832,000	0.301
10/10/2025	0.330	15.290	300,000	4,114,000	8.230			300,000	0.365
09/10/2025	0.360	15.690	80,000	3,814,000	7.630			80,000	0.370
08/10/2025	0.390	15.990	0	3,734,000	7.470
06/10/2025	0.390	15.990	0	3,734,000	7.470
03/10/2025	0.390	16.100	0	3,734,000	7.470
02/10/2025	0.390	16.100	110,000	3,734,000	7.470			110,000	0.380
30/09/2025	0.400	16.060	70,000	3,624,000	7.250			70,000	0.404
29/09/2025	0.395	15.970	142,000	3,554,000	7.110			142,000	0.405
26/09/2025	0.320	15.060	0	3,412,000	6.820
25/09/2025	0.345	15.260	418,000	3,412,000	6.820	14,000	0.335	404,000	0.348
24/09/2025	0.345	15.440	14,000	3,022,000	6.040	14,000	0.341
23/09/2025	0.365	15.520	0	3,036,000	6.070
22/09/2025	0.390	15.860	0	3,036,000	6.070
19/09/2025	0.405	16.180	40,000	3,036,000	6.070			16,000	0.405
18/09/2025	0.430	16.240	0	3,020,000	6.040
17/09/2025	0.445	16.460	74,000	3,020,000	6.040			74,000	0.445
16/09/2025	0.435	16.400	0	2,946,000	5.890
15/09/2025	0.455	16.550	0	2,946,000	5.890
12/09/2025	0.460	16.750	0	2,946,000	5.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.