Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16691 CI-GTHT@EC2512A (CALL)
Nominal 
0.435 +0.020 (+4.819%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.415 | 15.660 | 1,314,000 | 2,802,000 | 5.600 | 670,000 | 0.405 | 644,000 | 0.411 |
| 21/07/2025 | 0.430 | 15.780 | 420,000 | 2,828,000 | 5.660 | 260,000 | 0.423 | 160,000 | 0.425 |
| 18/07/2025 | 0.410 | 15.440 | 638,000 | 2,928,000 | 5.860 | 168,000 | 0.386 | 470,000 | 0.393 |
| 17/07/2025 | 0.370 | 15.000 | 526,000 | 2,626,000 | 5.250 | 526,000 | 0.370 | ||
| 16/07/2025 | 0.365 | 14.820 | 136,000 | 2,100,000 | 4.200 | 136,000 | 0.365 | ||
| 15/07/2025 | 0.370 | 14.840 | 312,000 | 1,964,000 | 3.930 | 276,000 | 0.378 | ||
| 14/07/2025 | 0.400 | 15.260 | 1,376,000 | 1,688,000 | 3.380 | 736,000 | 0.410 | 632,000 | 0.415 |
| 11/07/2025 | 0.425 | 15.580 | 19,418,000 | 1,792,000 | 3.580 | 9,722,000 | 0.450 | 9,696,000 | 0.450 |
| 10/07/2025 | 0.325 | 14.100 | 296,000 | 1,818,000 | 3.640 | 130,000 | 0.320 | 156,000 | 0.325 |
| 09/07/2025 | 0.290 | 13.580 | 400,000 | 1,792,000 | 3.580 | 184,000 | 0.280 | 138,000 | 0.280 |
| 08/07/2025 | 0.280 | 13.440 | 712,000 | 1,838,000 | 3.680 | 184,000 | 0.266 | 528,000 | 0.265 |
| 07/07/2025 | 0.250 | 13.060 | 1,220,000 | 1,494,000 | 2.990 | 614,000 | 0.241 | 606,000 | 0.242 |
| 04/07/2025 | 0.242 | 12.760 | 626,000 | 1,502,000 | 3.000 | 326,000 | 0.244 | 300,000 | 0.248 |
| 03/07/2025 | 0.240 | 12.720 | 1,666,000 | 1,528,000 | 3.060 | 800,000 | 0.237 | 866,000 | 0.236 |
| 02/07/2025 | 0.231 | 12.580 | 282,000 | 1,462,000 | 2.920 | 162,000 | 0.229 | 120,000 | 0.230 |
| 30/06/2025 | 0.235 | 12.600 | 0 | 1,504,000 | 3.010 | ||||
| 27/06/2025 | 0.239 | 12.700 | 614,000 | 1,504,000 | 3.010 | 208,000 | 0.247 | 302,000 | 0.259 |
| 26/06/2025 | 0.242 | 12.740 | 1,108,000 | 1,410,000 | 2.820 | 152,000 | 0.250 | 596,000 | 0.259 |
| 25/06/2025 | 0.290 | 13.540 | 15,238,000 | 966,000 | 1.930 | 7,112,000 | 0.254 | 7,938,000 | 0.253 |
| 24/06/2025 | 0.216 | 12.260 | 0 | 140,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |