Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16691 CI-GTHT@EC2512A (CALL)
Nominal 
0.172 +0.009 (+5.521%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.163 | 10.900 | 0 | 76.808 | ||||
| 30/05/2025 | 0.172 | 11.100 | 0 | 76.073 | ||||
| 29/05/2025 | 0.180 | 11.280 | 0 | 75.633 | ||||
| 28/05/2025 | 0.175 | 11.120 | 0 | 76.337 | ||||
| 27/05/2025 | 0.177 | 11.120 | 4,000 | 76.341 | 4,000 | 0.177 | ||
| 26/05/2025 | 0.182 | 11.180 | 0 | 76.776 | ||||
| 23/05/2025 | 0.200 | 11.280 | 0 | 80.110 | ||||
| 22/05/2025 | 0.201 | 11.140 | 1,000,000 | 82.390 | 500,000 | 0.207 | 500,000 | 0.209 |
| 21/05/2025 | 0.210 | 11.200 | 800,000 | 83.965 | 400,000 | 0.208 | 400,000 | 0.209 |
| 20/05/2025 | 0.211 | 11.080 | 802,000 | 84.683 | 400,000 | 0.212 | 402,000 | 0.213 |
| 19/05/2025 | 0.222 | 11.000 | 1,700,000 | 89.105 | 850,000 | 0.223 | 850,000 | 0.223 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |