16682 JP-CCB @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16682 JP-CCB @EP2512A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.011	8.270	8,000	41,501,000	59.287
21/07/2025	0.010	8.370	2,030,000	41,501,000	59.287	500,000	0.010
18/07/2025	0.012	8.470	0	42,001,000	60.001
17/07/2025	0.012	8.310	0	42,001,000	60.001
16/07/2025	0.012	8.390	0	42,001,000	60.001
15/07/2025	0.012	8.420	0	42,001,000	60.001
14/07/2025	0.012	8.410	0	42,001,000	60.001
11/07/2025	0.012	8.350	100,000	42,001,000	60.001
10/07/2025	0.012	8.480	2,410,000	42,001,000	60.001			988,000	0.014
09/07/2025	0.014	8.220	4,800,000	41,013,000	58.590			4,800,000	0.014
08/07/2025	0.017	8.240	3,176,000	36,213,000	51.733			3,070,000	0.016
07/07/2025	0.018	8.200	0	33,143,000	47.347
04/07/2025	0.018	8.210	3,075,000	33,143,000	47.347			2,875,000	0.018
03/07/2025	0.019	8.150	1,070,000	30,268,000	43.240			1,070,000	0.019
02/07/2025	0.018	8.150	6,585,000	29,198,000	41.711			6,485,000	0.018
30/06/2025	0.020	7.920	500,000	22,713,000	32.447
27/06/2025	0.021	8.030	1,302,000	22,713,000	32.447	40,000	0.017	749,000	0.021
26/06/2025	0.018	8.120	2,744,000	22,004,000	31.434			2,744,000	0.019
25/06/2025	0.019	8.110	4,323,000	19,260,000	27.514			4,273,000	0.020
24/06/2025	0.023	8.000	8,159,000	14,987,000	21.410			7,371,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.