Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.013 | 7.620 | 0 | 39.884 | ||||
15/10/2025 | 0.013 | 7.490 | 0 | 37.826 | ||||
14/10/2025 | 0.014 | 7.490 | 0 | 38.038 | ||||
13/10/2025 | 0.014 | 7.320 | 0 | 35.409 | ||||
10/10/2025 | 0.014 | 7.340 | 600,000 | 34.941 | ||||
09/10/2025 | 0.010 | 7.290 | 0 | 32.070 | ||||
08/10/2025 | 0.010 | 7.280 | 0 | 31.719 | ||||
06/10/2025 | 0.010 | 7.290 | 0 | 31.426 | ||||
03/10/2025 | 0.010 | 7.370 | 0 | 31.843 | ||||
02/10/2025 | 0.010 | 7.400 | 0 | 32.019 | ||||
30/09/2025 | 0.010 | 7.480 | 0 | 32.619 | ||||
29/09/2025 | 0.010 | 7.480 | 0 | 32.422 | ||||
26/09/2025 | 0.010 | 7.380 | 0 | 30.679 | ||||
25/09/2025 | 0.010 | 7.300 | 650,000 | 29.553 | ||||
24/09/2025 | 0.010 | 7.470 | 0 | 31.396 | ||||
23/09/2025 | 0.010 | 7.500 | 0 | 31.506 | ||||
22/09/2025 | 0.010 | 7.450 | 0 | 30.767 | ||||
19/09/2025 | 0.010 | 7.610 | 0 | 32.055 | ||||
18/09/2025 | 0.010 | 7.650 | 0 | 32.319 | ||||
17/09/2025 | 0.010 | 7.840 | 0 | 34.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |