Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16682 JP-CCB @EP2512A (PUT)
Nominal 
0.080 -0.029 (-26.606%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.109 | 6.920 | 315,000 | 28.636 | 115,000 | 0.116 | 200,000 | 0.109 |
| 30/05/2025 | 0.098 | 7.040 | 0 | 28.816 | ||||
| 29/05/2025 | 0.098 | 7.020 | 7,000 | 28.519 | 7,000 | 0.100 | ||
| 28/05/2025 | 0.100 | 7.000 | 0 | 28.409 | ||||
| 27/05/2025 | 0.099 | 7.010 | 300,000 | 28.700 | 150,000 | 0.099 | 150,000 | 0.101 |
| 26/05/2025 | 0.102 | 7.020 | 658,000 | 29.030 | 300,000 | 0.100 | 358,000 | 0.099 |
| 23/05/2025 | 0.102 | 7.030 | 625,000 | 28.942 | 300,000 | 0.101 | 325,000 | 0.101 |
| 22/05/2025 | 0.108 | 6.970 | 640,000 | 28.739 | 300,000 | 0.109 | 340,000 | 0.108 |
| 21/05/2025 | 0.110 | 6.970 | 0 | 28.854 | ||||
| 20/05/2025 | 0.114 | 6.930 | 80,000 | 29.716 | 80,000 | 0.117 | ||
| 19/05/2025 | 0.127 | 6.850 | 302,000 | 29.833 | 151,000 | 0.127 | 151,000 | 0.125 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |