16671 HUSMORE@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16671 HUSMORE@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.010	14.070	0	6,950,000	17.375
24/10/2025	0.010	14.130	0	6,950,000	17.375
23/10/2025	0.010	14.280	0	6,950,000	17.375
22/10/2025	0.010	14.370	0	6,950,000	17.375
21/10/2025	0.010	15.050	0	6,950,000	17.375
20/10/2025	0.010	15.550	0	6,950,000	17.375
17/10/2025	0.010	15.220	0	6,950,000	17.375
16/10/2025	0.010	15.390	0	6,950,000	17.375
15/10/2025	0.010	15.570	0	6,950,000	17.375
14/10/2025	0.010	15.140	0	6,950,000	17.375
13/10/2025	0.010	15.770	200,000	6,950,000	17.375			200,000	0.011
10/10/2025	0.010	15.340	0	6,750,000	16.875
09/10/2025	0.010	15.130	1,810,000	6,750,000	16.875	300,000	0.021	1,510,000	0.017
08/10/2025	0.028	17.220	0	5,540,000	13.850
06/10/2025	0.028	17.110	20,000	5,540,000	13.850			20,000	0.028
03/10/2025	0.034	17.280	3,100,000	5,520,000	13.800	1,060,000	0.035	2,040,000	0.035
02/10/2025	0.042	17.600	1,800,000	4,540,000	11.350	730,000	0.042	1,050,000	0.042
30/09/2025	0.044	17.630	3,680,000	4,220,000	10.550	1,840,000	0.040	1,840,000	0.040
29/09/2025	0.042	17.360	7,200,000	4,220,000	10.550	3,600,000	0.045	3,600,000	0.044
26/09/2025	0.043	17.380	15,340,000	4,220,000	10.550	8,000,000	0.060	7,340,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.