16671 HUSMORE@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16671 HUSMORE@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.010	14.070	0	120.693
24/10/2025	0.010	14.130	0	112.662
23/10/2025	0.010	14.280	0	108.579
22/10/2025	0.010	14.370	0	105.459
21/10/2025	0.010	15.050	0	95.294
20/10/2025	0.010	15.550	0	87.860
17/10/2025	0.010	15.220	0	87.373
16/10/2025	0.010	15.390	0	84.206
15/10/2025	0.010	15.570	0	81.060
14/10/2025	0.010	15.140	0	84.473
13/10/2025	0.010	15.770	200,000	76.765			200,000	0.011
10/10/2025	0.010	15.340	0	78.065
09/10/2025	0.010	15.130	1,810,000	79.193	300,000	0.021	1,510,000	0.017
08/10/2025	0.028	17.220	0	75.623
06/10/2025	0.028	17.110	20,000	75.026			20,000	0.028
03/10/2025	0.034	17.280	3,100,000	75.008	1,060,000	0.035	2,040,000	0.035
02/10/2025	0.042	17.600	1,800,000	75.846	730,000	0.042	1,050,000	0.042
30/09/2025	0.044	17.630	3,680,000	75.105	1,840,000	0.040	1,840,000	0.040
29/09/2025	0.042	17.360	7,200,000	76.037	3,600,000	0.045	3,600,000	0.044
26/09/2025	0.043	17.380	15,340,000	74.218	8,000,000	0.060	7,340,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.