Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16644 BPSANDS@EC2510A (CALL)
Nominal 
0.156 +0.021 (+15.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.135 | 18.360 | 862,000 | 1,554,000 | 2.220 | 308,000 | 0.133 | 554,000 | 0.128 |
| 21/07/2025 | 0.140 | 18.460 | 1,756,000 | 1,308,000 | 1.869 | 360,000 | 0.142 | 1,396,000 | 0.141 |
| 18/07/2025 | 0.149 | 18.480 | 3,240,000 | 272,000 | 0.389 | 1,620,000 | 0.148 | 1,620,000 | 0.149 |
| 17/07/2025 | 0.157 | 18.640 | 3,520,000 | 272,000 | 0.389 | 1,760,000 | 0.169 | 1,760,000 | 0.171 |
| 16/07/2025 | 0.189 | 19.040 | 1,200,000 | 272,000 | 0.389 | 600,000 | 0.197 | 600,000 | 0.199 |
| 15/07/2025 | 0.198 | 19.120 | 6,160,000 | 272,000 | 0.389 | 3,040,000 | 0.197 | 3,080,000 | 0.196 |
| 14/07/2025 | 0.198 | 19.120 | 15,214,000 | 232,000 | 0.331 | 7,574,000 | 0.191 | 7,580,000 | 0.192 |
| 11/07/2025 | 0.210 | 19.220 | 30,200,000 | 226,000 | 0.323 | 15,020,000 | 0.220 | 15,130,000 | 0.218 |
| 10/07/2025 | 0.221 | 19.260 | 1,634,000 | 116,000 | 0.166 | 804,000 | 0.221 | 830,000 | 0.219 |
| 09/07/2025 | 0.203 | 19.060 | 63,904,000 | 90,000 | 0.129 | 31,940,000 | 0.197 | 31,964,000 | 0.196 |
| 08/07/2025 | 0.190 | 18.740 | 19,618,000 | 66,000 | 0.094 | 9,780,000 | 0.184 | 9,838,000 | 0.181 |
| 07/07/2025 | 0.162 | 18.320 | 8,658,000 | 8,000 | 0.011 | 4,458,000 | 0.140 | 4,100,000 | 0.137 |
| 04/07/2025 | 0.131 | 17.640 | 38,000 | 366,000 | 0.523 | 38,000 | 0.135 | ||
| 03/07/2025 | 0.138 | 17.780 | 1,854,000 | 328,000 | 0.469 | 954,000 | 0.137 | 800,000 | 0.141 |
| 02/07/2025 | 0.122 | 17.320 | 6,040,000 | 482,000 | 0.689 | 3,308,000 | 0.126 | 2,512,000 | 0.121 |
| 30/06/2025 | 0.079 | 16.340 | 318,000 | 1,278,000 | 1.826 | 50,000 | 0.079 | 268,000 | 0.084 |
| 27/06/2025 | 0.090 | 16.560 | 0 | 1,060,000 | 1.514 | ||||
| 26/06/2025 | 0.088 | 16.420 | 694,000 | 1,060,000 | 1.514 | 386,000 | 0.090 | 308,000 | 0.098 |
| 25/06/2025 | 0.100 | 16.640 | 8,692,000 | 1,138,000 | 1.626 | 4,328,000 | 0.086 | 4,364,000 | 0.085 |
| 24/06/2025 | 0.067 | 15.700 | 1,668,000 | 1,102,000 | 1.574 | 834,000 | 0.068 | 834,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |