16644 BPSANDS@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16644 BPSANDS@EC2510A (CALL)

Nominal

0.099 -0.009 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.108	15.880	880,000	48.668	440,000	0.110	440,000	0.109
03/06/2025	0.110	15.780	402,000	49.677	220,000	0.119	182,000	0.122
02/06/2025	0.121	16.080	1,880,000	49.010	440,000	0.120	1,440,000	0.105
30/05/2025	0.093	15.420	38,000	48.696			38,000	0.089
29/05/2025	0.109	15.540	60,000	50.455	60,000	0.107
28/05/2025	0.107	15.460	4,000	52.440	2,000	0.108	2,000	0.109
27/05/2025	0.088	15.130	0	49.133
26/05/2025	0.087	15.110	70,000	48.921	10,000	0.081	60,000	0.082
23/05/2025	0.079	14.790	0	49.175
22/05/2025	0.084	14.870	0	49.421
21/05/2025	0.083	14.890	0	48.920
20/05/2025	0.100	15.230	0	48.640
19/05/2025	0.103	15.250	10,000	48.847			10,000	0.103
16/05/2025		15.330	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.