16642 CI-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16642 CI-NIO @EC2512A (CALL)

Nominal

0.241 -0.019 (-7.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.260	48.240	0	0	0.000
03/09/2025	0.305	51.550	0	0	0.000
02/09/2025	0.305	51.050	0	0	0.000
01/09/2025	0.320	52.950	0	0	0.000
29/08/2025	0.300	50.600	0	0	0.000
28/08/2025	0.300	50.500	0	0	0.000
27/08/2025	0.300	51.650	0	0	0.000
26/08/2025	0.285	49.540	0	0	0.000
25/08/2025	0.320	52.700	0	0	0.000
22/08/2025	0.226	45.760	0	0	0.000
21/08/2025	0.169	41.180	310,000	0	0.000	160,000	0.158	150,000	0.151
20/08/2025	0.146	39.120	410,000	10,000	0.010	200,000	0.146	210,000	0.148
19/08/2025	0.143	38.640	930,000	0	0.000	615,000	0.134	315,000	0.142
18/08/2025	0.141	38.320	600,000	300,000	0.430	150,000	0.142	450,000	0.142
15/08/2025	0.113	35.820	0	0	0.000
14/08/2025	0.113	35.660	0	0	0.000
13/08/2025	0.121	36.300	0	0	0.000
12/08/2025	0.131	37.380	300,000	0	0.000	150,000	0.128	150,000	0.126
11/08/2025	0.142	38.360	0	0	0.000
08/08/2025	0.133	37.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.