Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.310 | 54.550 | 0 | 66.497 | ||||
21/10/2025 | 0.295 | 53.650 | 0 | 67.344 | ||||
20/10/2025 | 0.265 | 52.200 | 0 | 61.656 | ||||
17/10/2025 | 0.240 | 50.350 | 0 | 66.951 | ||||
16/10/2025 | 0.231 | 49.280 | 0 | 73.829 | ||||
15/10/2025 | 0.305 | 54.150 | 0 | 65.145 | ||||
14/10/2025 | 0.305 | 53.500 | 0 | 76.310 | ||||
13/10/2025 | 0.350 | 55.450 | 0 | 86.441 | ||||
10/10/2025 | 0.390 | 57.800 | 0 | 83.671 | ||||
09/10/2025 | 0.430 | 60.900 | 0 | 62.094 | ||||
08/10/2025 | 0.430 | 60.100 | 0 | 81.319 | ||||
06/10/2025 | 0.430 | 59.800 | 0 | 85.705 | ||||
03/10/2025 | 0.430 | 59.900 | 0 | 82.181 | ||||
02/10/2025 | 0.440 | 61.200 | 5,000 | 65.621 | 5,000 | 0.420 | ||
30/09/2025 | 0.375 | 57.400 | 0 | 70.290 | ||||
29/09/2025 | 0.360 | 55.700 | 0 | 82.975 | ||||
26/09/2025 | 0.360 | 56.600 | 0 | 67.740 | ||||
25/09/2025 | 0.360 | 56.700 | 0 | 65.532 | ||||
24/09/2025 | 0.340 | 55.450 | 0 | 67.207 | ||||
23/09/2025 | 0.330 | 53.750 | 0 | 82.299 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |