16642 CI-NIO @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16642 CI-NIO @EC2512A (CALL)

Nominal

0.241 -0.019 (-7.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.260	48.240	0	84.659
03/09/2025	0.305	51.550	0	80.776
02/09/2025	0.305	51.050	0	85.418
01/09/2025	0.320	52.950	0	75.653
29/08/2025	0.300	50.600	0	84.995
28/08/2025	0.300	50.500	0	85.502
27/08/2025	0.300	51.650	0	74.495
26/08/2025	0.285	49.540	0	85.704
25/08/2025	0.320	52.700	0	77.134
22/08/2025	0.226	45.760	0	82.107
21/08/2025	0.169	41.180	310,000	83.748	160,000	0.158	150,000	0.151
20/08/2025	0.146	39.120	410,000	84.398	200,000	0.146	210,000	0.148
19/08/2025	0.143	38.640	930,000	85.486	615,000	0.134	315,000	0.142
18/08/2025	0.141	38.320	600,000	86.075	150,000	0.142	450,000	0.142
15/08/2025	0.113	35.820	0	84.552
14/08/2025	0.113	35.660	0	85.189
13/08/2025	0.121	36.300	0	85.629
12/08/2025	0.131	37.380	300,000	84.394	150,000	0.128	150,000	0.126
11/08/2025	0.142	38.360	0	84.080
08/08/2025	0.133	37.380	0	84.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.