16640 CISENTM@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16640 CISENTM@EC2511A (CALL)

Nominal

0.140 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.140	1.600	0
22/07/2025	0.140	1.600	0	422,000	1.060
21/07/2025	0.156	1.640	0	422,000	1.060
18/07/2025	0.163	1.660	1,200,000	422,000	1.060	600,000	0.163	600,000	0.170
17/07/2025	0.161	1.650	20,000	422,000	1.060	20,000	0.161
16/07/2025	0.161	1.650	11,000,000	442,000	1.110	5,400,000	0.175	5,600,000	0.176
15/07/2025	0.164	1.660	6,601,000	242,000	0.610	3,301,000	0.160	3,300,000	0.162
14/07/2025	0.156	1.620	0	243,000	0.610
11/07/2025	0.156	1.600	6,371,000	243,000	0.610	3,100,000	0.154	3,271,000	0.152
10/07/2025	0.118	1.500	50,000	72,000	0.180			50,000	0.118
09/07/2025	0.122	1.500	0	22,000	0.060
08/07/2025	0.124	1.510	160,000	22,000	0.060	80,000	0.124	80,000	0.127
07/07/2025	0.124	1.490	0	22,000	0.060
04/07/2025	0.124	1.510	0	22,000	0.060
03/07/2025	0.119	1.470	0	22,000	0.060
02/07/2025	0.120	1.460	0	22,000	0.060
30/06/2025	0.123	1.490	0	22,000	0.060
27/06/2025	0.123	1.460	0	22,000	0.060
26/06/2025	0.123	1.470	10,000	22,000	0.060	10,000	0.122
25/06/2025	0.119	1.470	0	32,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.