Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/06/2025 | 0.133 | 1.380 | 0 | 87.989 | ||||
30/05/2025 | 0.144 | 1.400 | 0 | 88.497 | ||||
29/05/2025 | 0.153 | 1.420 | 8,600,000 | 88.845 | 4,300,000 | 0.144 | 4,300,000 | 0.143 |
28/05/2025 | 0.141 | 1.380 | 0 | 89.036 | ||||
27/05/2025 | 0.142 | 1.390 | 800,000 | 87.842 | 400,000 | 0.144 | 400,000 | 0.144 |
26/05/2025 | 1.400 | 0 | ||||||
23/05/2025 | 1.400 | 0 | ||||||
22/05/2025 | 1.400 | 0 | ||||||
21/05/2025 | 1.410 | 0 | ||||||
20/05/2025 | 1.420 | 0 | ||||||
19/05/2025 | 1.430 | 0 | ||||||
16/05/2025 | 1.450 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |