Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16617 JPALIBA@EC2510C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.010 | 161.200 | 0 | 47,650,000 | 47.650 | ||||
| 15/10/2025 | 0.010 | 161.600 | 725,000 | 47,650,000 | 47.650 | ||||
| 14/10/2025 | 0.022 | 155.600 | 10,000 | 47,650,000 | 47.650 | 5,000 | 0.022 | ||
| 13/10/2025 | 0.028 | 162.600 | 13,595,000 | 47,655,000 | 47.655 | 4,195,000 | 0.029 | 9,365,000 | 0.023 |
| 10/10/2025 | 0.048 | 165.400 | 225,000 | 42,485,000 | 42.485 | 145,000 | 0.048 | 20,000 | 0.085 |
| 09/10/2025 | 0.126 | 173.300 | 12,265,000 | 42,610,000 | 42.610 | 65,000 | 0.152 | 12,200,000 | 0.170 |
| 08/10/2025 | 0.197 | 177.600 | 650,000 | 30,475,000 | 30.475 | 300,000 | 0.170 | 350,000 | 0.168 |
| 06/10/2025 | 0.250 | 180.500 | 155,000 | 30,425,000 | 30.425 | 155,000 | 0.262 | ||
| 03/10/2025 | 0.325 | 185.100 | 75,000 | 30,270,000 | 30.270 | 60,000 | 0.315 | ||
| 02/10/2025 | 0.320 | 183.100 | 1,125,000 | 30,210,000 | 30.210 | 855,000 | 0.315 | 65,000 | 0.320 |
| 30/09/2025 | 0.243 | 177.000 | 1,415,000 | 31,000,000 | 31.000 | 695,000 | 0.233 | 720,000 | 0.238 |
| 29/09/2025 | 0.196 | 173.400 | 2,010,000 | 30,975,000 | 30.975 | 1,175,000 | 0.182 | 835,000 | 0.190 |
| 26/09/2025 | 0.128 | 166.500 | 34,575,000 | 31,315,000 | 31.315 | 18,145,000 | 0.132 | 16,430,000 | 0.126 |
| 25/09/2025 | 0.191 | 172.000 | 68,315,000 | 33,030,000 | 33.030 | 24,250,000 | 0.239 | 44,065,000 | 0.230 |
| 24/09/2025 | 0.239 | 174.000 | 9,010,000 | 13,215,000 | 13.215 | 4,125,000 | 0.209 | 4,870,000 | 0.210 |
| 23/09/2025 | 0.097 | 159.400 | 105,000 | 12,470,000 | 12.470 | 105,000 | 0.098 | ||
| 22/09/2025 | 0.098 | 159.200 | 60,000 | 12,365,000 | 12.365 | 50,000 | 0.106 | 10,000 | 0.098 |
| 19/09/2025 | 0.106 | 159.100 | 50,000 | 12,405,000 | 12.405 | 50,000 | 0.095 | ||
| 18/09/2025 | 0.101 | 158.400 | 80,000 | 12,355,000 | 12.355 | 80,000 | 0.101 | ||
| 17/09/2025 | 0.136 | 161.600 | 12,550,000 | 12,435,000 | 12.435 | 200,000 | 0.124 | 12,350,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |