16617 JPALIBA@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16617 JPALIBA@EC2510C (CALL)

Nominal

0.037 -0.014 (-27.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.051	137.100	0	56.309
29/08/2025	0.012	115.700	0	59.459
28/08/2025	0.012	115.800	0	58.785
27/08/2025	0.018	121.500	0	56.716
26/08/2025	0.018	121.300	0	56.686
25/08/2025	0.024	124.500	0	56.338
22/08/2025	0.016	118.000	0	56.924
21/08/2025	0.016	115.700	0	58.974
20/08/2025	0.019	117.500	0	58.691
19/08/2025	0.021	118.300	0	58.656
18/08/2025	0.021	118.600	140,000	57.859	70,000	0.022	70,000	0.021
15/08/2025	0.021	118.100	0	57.079
14/08/2025	0.026	121.800	0	55.502
13/08/2025	0.027	123.700	140,000	53.553	70,000	0.024	70,000	0.023
12/08/2025	0.021	116.600	0	57.447
11/08/2025	0.022	118.500	0	55.623
08/08/2025	0.022	116.300	0	56.774
07/08/2025	0.024	119.200	0	54.497
06/08/2025	0.020	116.700	200,000	54.423	200,000	0.018
05/08/2025	0.022	116.000	0	55.978

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.