16604 JPTENCT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16604 JPTENCT@EP2511A (PUT)

Nominal

0.064 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2025	0.064	517.500	505,150,000
14/07/2025	0.072	500.000	500,000	190,000	0.095	250,000	0.076	250,000	0.077
11/07/2025	0.079	496.600	100,000	190,000	0.095	50,000	0.074	50,000	0.075
10/07/2025	0.080	496.600	130,000	190,000	0.095	40,000	0.080	90,000	0.081
09/07/2025	0.080	497.600	0	140,000	0.070
08/07/2025	0.072	504.500	40,000	140,000	0.070	20,000	0.074	20,000	0.074
07/07/2025	0.077	502.000	0	140,000	0.070
04/07/2025	0.080	496.800	0	140,000	0.070
03/07/2025	0.079	501.000	40,000	140,000	0.070	20,000	0.079	20,000	0.082
02/07/2025	0.077	501.500	0	140,000	0.070
30/06/2025	0.077	503.000	0	140,000	0.070
27/06/2025	0.078	513.000	60,000	140,000	0.070	30,000	0.078	30,000	0.081
26/06/2025	0.080	513.000	0	140,000	0.070
25/06/2025	0.080	512.500	100,000	140,000	0.070	50,000	0.080	50,000	0.082
24/06/2025	0.084	509.500	80,000	140,000	0.070	40,000	0.084	40,000	0.086
23/06/2025	0.093	504.000	240,000	140,000	0.070	120,000	0.099	120,000	0.103
20/06/2025	0.096	505.500	160,000	140,000	0.070	80,000	0.101	80,000	0.105
19/06/2025	0.108	498.000	80,000	140,000	0.070	40,000	0.108	40,000	0.102
18/06/2025	0.097	508.000	680,000	140,000	0.070	340,000	0.098	340,000	0.099
17/06/2025	0.094	513.500	100,000	140,000	0.070	50,000	0.095	50,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.