Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16604 JPTENCT@EP2511A (PUT)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.015 | 594.000 | 0 | 39.632 | ||||
| 27/08/2025 | 0.015 | 599.000 | 0 | 40.165 | ||||
| 26/08/2025 | 0.016 | 609.500 | 0 | 41.646 | ||||
| 25/08/2025 | 0.016 | 614.500 | 0 | 42.139 | ||||
| 22/08/2025 | 0.016 | 600.000 | 1,100,000 | 39.408 | 100,000 | 0.016 | 1,000,000 | 0.016 |
| 21/08/2025 | 0.020 | 593.000 | 0 | 39.871 | ||||
| 20/08/2025 | 0.020 | 590.500 | 0 | 39.290 | ||||
| 19/08/2025 | 0.021 | 592.500 | 0 | 39.780 | ||||
| 18/08/2025 | 0.022 | 587.000 | 0 | 39.121 | ||||
| 15/08/2025 | 0.022 | 592.000 | 1,100,000 | 39.301 | 1,100,000 | 0.022 | ||
| 14/08/2025 | 0.021 | 590.000 | 1,700,000 | 38.450 | 1,700,000 | 0.022 | ||
| 13/08/2025 | 0.026 | 586.000 | 190,000 | 39.396 | 190,000 | 0.027 | ||
| 12/08/2025 | 0.029 | 559.500 | 0 | 35.882 | ||||
| 11/08/2025 | 0.031 | 561.000 | 0 | 36.527 | ||||
| 08/08/2025 | 0.031 | 561.000 | 0 | 36.030 | ||||
| 07/08/2025 | 0.031 | 567.000 | 90,000 | 36.843 | 90,000 | 0.031 | ||
| 06/08/2025 | 0.032 | 568.500 | 0 | 37.165 | ||||
| 05/08/2025 | 0.035 | 559.000 | 0 | 36.240 | ||||
| 04/08/2025 | 0.036 | 550.000 | 0 | 34.818 | ||||
| 01/08/2025 | 0.036 | 535.000 | 10,000 | 31.784 | 10,000 | 0.032 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |