16590 MB-PAHT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16590 MB-PAHT@EC2602A (CALL)

Nominal

0.365 +0.005 (+1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.360	9.350	585,000	156,500	0.391	310,000	0.360	275,000	0.372
21/07/2025	0.400	9.710	853,000	191,500	0.479	381,500	0.376	471,500	0.380
18/07/2025	0.400	9.700	531,500	101,500	0.254	322,500	0.403	209,000	0.414
17/07/2025	0.410	9.770	78,000	215,000	0.538	49,000	0.405	29,000	0.425
16/07/2025	0.405	9.680	932,000	235,000	0.588	441,500	0.414	490,500	0.409
15/07/2025	0.390	9.610	533,500	186,000	0.465	272,000	0.387	261,500	0.386
14/07/2025	0.400	9.600	800,000	196,500	0.491	425,000	0.368	375,000	0.383
11/07/2025	0.395	9.530	520,000	246,500	0.616	245,500	0.382	274,500	0.388
10/07/2025	0.375	9.390	532,000	217,500	0.544	237,500	0.392	294,500	0.388
09/07/2025	0.390	9.520	1,407,000	160,500	0.401	721,000	0.395	686,000	0.403
08/07/2025	0.410	9.660	744,500	195,500	0.489	444,500	0.385	300,000	0.380
07/07/2025	0.360	9.170	1,505,500	340,000	0.850	666,000	0.353	839,500	0.353
04/07/2025	0.335	8.970	66,000	166,500	0.416	34,000	0.310	32,000	0.310
03/07/2025	0.305	8.860	1,095,000	168,500	0.421	547,500	0.296	547,500	0.300
02/07/2025	0.310	8.900	1,333,000	168,500	0.421	666,500	0.312	666,500	0.314
30/06/2025	0.310	8.770	3,151,500	168,500	0.421	1,906,000	0.312	1,245,500	0.317
27/06/2025	0.290	8.560	10,415,000	829,000	2.073	4,851,500	0.253	5,417,000	0.258
26/06/2025	0.219	7.900	4,105,000	263,500	0.659	2,110,000	0.221	1,870,000	0.220
25/06/2025	0.214	7.820	5,805,000	503,500	1.259	2,702,500	0.228	3,102,500	0.226
24/06/2025	0.225	7.950	4,166,500	103,500	0.259	2,107,500	0.220	2,059,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.