Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16590 MB-PAHT@EC2602A (CALL)
Nominal 
2.530 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 2.530 | 22.140 | 0 | 87.983 | ||||
| 03/09/2025 | 2.650 | 23.140 | 0 | |||||
| 02/09/2025 | 2.290 | 20.980 | 0 | 81.148 | ||||
| 01/09/2025 | 2.390 | 21.700 | 0 | 54.251 | ||||
| 29/08/2025 | 2.200 | 20.660 | 0 | 66.565 | ||||
| 28/08/2025 | 2.060 | 19.620 | 0 | 88.615 | ||||
| 27/08/2025 | 2.060 | 19.150 | 1,000 | 109.979 | 1,000 | 2.170 | ||
| 26/08/2025 | 2.170 | 20.500 | 0 | 71.741 | ||||
| 25/08/2025 | 1.900 | 19.160 | 0 | 65.906 | ||||
| 22/08/2025 | 1.690 | 17.860 | 0 | 77.090 | ||||
| 21/08/2025 | 1.620 | 17.530 | 0 | 74.222 | ||||
| 20/08/2025 | 1.320 | 15.740 | 52,500 | 79.412 | 52,500 | 1.307 | ||
| 19/08/2025 | 1.550 | 16.890 | 50,500 | 85.365 | 50,500 | 1.545 | ||
| 18/08/2025 | 1.570 | 16.930 | 25,000 | 88.045 | 25,000 | 1.404 | ||
| 15/08/2025 | 1.310 | 15.580 | 29,000 | 82.098 | 28,500 | 1.295 | ||
| 14/08/2025 | 1.060 | 14.410 | 1,000 | 71.233 | 1,000 | 1.050 | ||
| 13/08/2025 | 1.000 | 14.050 | 2,500 | 71.142 | 2,500 | 0.900 | ||
| 12/08/2025 | 0.880 | 13.270 | 10,000 | 72.577 | 10,000 | 0.870 | ||
| 11/08/2025 | 0.770 | 12.460 | 1,000 | 75.567 | 1,000 | 0.770 | ||
| 08/08/2025 | 0.770 | 12.520 | 100,500 | 73.202 | 50,000 | 0.730 | 50,500 | 0.711 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |