16589 CIKINGD@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16589 CIKINGD@EC2601A (CALL)

Nominal

0.210 +0.028 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.182	15.840	600,000	0	0.000	300,000	0.191	300,000	0.193
21/07/2025	0.210	16.560	0	0	0.000
18/07/2025	0.209	16.520	2,000,000	0	0.000	1,000,000	0.195	1,000,000	0.201
17/07/2025	0.171	15.400	0	0	0.000
16/07/2025	0.171	15.360	0	0	0.000
15/07/2025	0.214	16.540	8,440,000	0	0.000	4,220,000	0.200	4,220,000	0.200
14/07/2025	0.184	15.540	0	0	0.000
11/07/2025	0.179	15.280	0	0	0.000
10/07/2025	0.187	15.420	0	0	0.000
09/07/2025	0.175	15.000	800,000	0	0.000	400,000	0.197	400,000	0.200
08/07/2025	0.173	14.860	0	0	0.000
07/07/2025	0.181	14.840	0	0	0.000
04/07/2025	0.202	15.380	0	0	0.000
03/07/2025	0.206	15.520	0	0	0.000
02/07/2025	0.193	15.120	0	0	0.000
30/06/2025	0.207	15.440	1,900,000	0	0.000	950,000	0.211	950,000	0.212
27/06/2025	0.207	15.360	0	0	0.000
26/06/2025	0.213	15.540	20,000	0	0.000	20,000	0.213
25/06/2025	0.196	15.040	50,000	20,000	0.050	50,000	0.200
24/06/2025	0.195	15.000	0	70,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.