16589 CIKINGD@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16589 CIKINGD@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	14.520	0	182.207
21/01/2026	0.010	14.160	0	179.944
20/01/2026	0.010	14.200	0	169.822
19/01/2026	0.010	14.490	0	155.951
16/01/2026	0.010	15.130	0	126.853
15/01/2026	0.010	15.330	0	119.194
14/01/2026	0.010	16.680	0	94.375
13/01/2026	0.010	16.380	0	95.949
12/01/2026	0.010	16.230	0	95.400
09/01/2026	0.010	14.470	0	113.024
08/01/2026	0.010	14.050	0	116.543
07/01/2026	0.010	14.050	30,000	113.973
06/01/2026	0.010	14.200	0	109.458
05/01/2026	0.010	13.830	0	112.380
02/01/2026	0.010	14.150	30,000	101.947
31/12/2025	0.010	13.290	0	109.600
30/12/2025	0.010	13.310	0	107.532
29/12/2025	0.010	13.190	0	107.378
24/12/2025	0.010	13.350	0	97.890
23/12/2025	0.010	13.460	0	95.279

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.