Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.029 | 4.170 | 0 | 420,000 | 0.600 | ||||
17/10/2025 | 0.029 | 4.130 | 0 | 420,000 | 0.600 | ||||
16/10/2025 | 0.034 | 4.180 | 0 | 420,000 | 0.600 | ||||
15/10/2025 | 0.028 | 4.100 | 100,000 | 420,000 | 0.600 | 100,000 | 0.028 | ||
14/10/2025 | 0.031 | 4.120 | 300,000 | 320,000 | 0.460 | 300,000 | 0.028 | ||
13/10/2025 | 0.029 | 4.090 | 0 | 20,000 | 0.030 | ||||
10/10/2025 | 0.042 | 4.130 | 0 | 20,000 | 0.030 | ||||
09/10/2025 | 0.044 | 4.130 | 0 | 20,000 | 0.030 | ||||
08/10/2025 | 0.054 | 4.190 | 0 | 20,000 | 0.030 | ||||
06/10/2025 | 0.054 | 4.190 | 20,000 | 20,000 | 0.030 | 20,000 | 0.054 | ||
03/10/2025 | 0.050 | 4.110 | 0 | 40,000 | 0.060 | ||||
02/10/2025 | 0.073 | 4.220 | 20,000 | 40,000 | 0.060 | 20,000 | 0.078 | ||
30/09/2025 | 0.053 | 4.110 | 0 | 20,000 | 0.030 | ||||
29/09/2025 | 0.047 | 4.110 | 0 | 20,000 | 0.030 | ||||
26/09/2025 | 0.046 | 4.070 | 6,000 | 20,000 | 0.030 | 6,000 | 0.048 | ||
25/09/2025 | 0.052 | 4.050 | 0 | 26,000 | 0.040 | ||||
24/09/2025 | 0.057 | 4.070 | 0 | 26,000 | 0.040 | ||||
23/09/2025 | 0.069 | 4.120 | 10,000 | 26,000 | 0.040 | 10,000 | 0.075 | ||
22/09/2025 | 0.063 | 4.080 | 0 | 16,000 | 0.020 | ||||
19/09/2025 | 0.074 | 4.130 | 0 | 16,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |