16588 UB-CMBC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16588 UB-CMBC@EC2511A (CALL)

Nominal

0.029 -0.005 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.034	4.180	0	420,000	0.600
15/10/2025	0.028	4.100	100,000	420,000	0.600			100,000	0.028
14/10/2025	0.031	4.120	300,000	320,000	0.460			300,000	0.028
13/10/2025	0.029	4.090	0	20,000	0.030
10/10/2025	0.042	4.130	0	20,000	0.030
09/10/2025	0.044	4.130	0	20,000	0.030
08/10/2025	0.054	4.190	0	20,000	0.030
06/10/2025	0.054	4.190	20,000	20,000	0.030	20,000	0.054
03/10/2025	0.050	4.110	0	40,000	0.060
02/10/2025	0.073	4.220	20,000	40,000	0.060			20,000	0.078
30/09/2025	0.053	4.110	0	20,000	0.030
29/09/2025	0.047	4.110	0	20,000	0.030
26/09/2025	0.046	4.070	6,000	20,000	0.030	6,000	0.048
25/09/2025	0.052	4.050	0	26,000	0.040
24/09/2025	0.057	4.070	0	26,000	0.040
23/09/2025	0.069	4.120	10,000	26,000	0.040			10,000	0.075
22/09/2025	0.063	4.080	0	16,000	0.020
19/09/2025	0.074	4.130	0	16,000	0.020
18/09/2025	0.069	4.090	44,000	16,000	0.020	44,000	0.067
17/09/2025	0.090	4.150	346,000	60,000	0.090	340,000	0.079	6,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.