Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.034 | 4.180 | 0 | 41.334 | ||||
15/10/2025 | 0.028 | 4.100 | 100,000 | 42.147 | 100,000 | 0.028 | ||
14/10/2025 | 0.031 | 4.120 | 300,000 | 41.846 | 300,000 | 0.028 | ||
13/10/2025 | 0.029 | 4.090 | 0 | 41.861 | ||||
10/10/2025 | 0.042 | 4.130 | 0 | 42.974 | ||||
09/10/2025 | 0.044 | 4.130 | 0 | 43.069 | ||||
08/10/2025 | 0.054 | 4.190 | 0 | 42.663 | ||||
06/10/2025 | 0.054 | 4.190 | 20,000 | 41.707 | 20,000 | 0.054 | ||
03/10/2025 | 0.050 | 4.110 | 0 | 42.813 | ||||
02/10/2025 | 0.073 | 4.220 | 20,000 | 43.088 | 20,000 | 0.078 | ||
30/09/2025 | 0.053 | 4.110 | 0 | 42.286 | ||||
29/09/2025 | 0.047 | 4.110 | 0 | 40.286 | ||||
26/09/2025 | 0.046 | 4.070 | 6,000 | 40.492 | 6,000 | 0.048 | ||
25/09/2025 | 0.052 | 4.050 | 0 | 42.513 | ||||
24/09/2025 | 0.057 | 4.070 | 0 | 42.575 | ||||
23/09/2025 | 0.069 | 4.120 | 10,000 | 42.978 | 10,000 | 0.075 | ||
22/09/2025 | 0.063 | 4.080 | 0 | 42.912 | ||||
19/09/2025 | 0.074 | 4.130 | 0 | 42.187 | ||||
18/09/2025 | 0.069 | 4.090 | 44,000 | 42.421 | 44,000 | 0.067 | ||
17/09/2025 | 0.090 | 4.150 | 346,000 | 43.845 | 340,000 | 0.079 | 6,000 | 0.082 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |