Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16587 UB-CRBH@EC2509B (CALL)
Nominal 
0.095 +0.005 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.090 | 25.650 | 1,050,000 | 200,000 | 0.330 | 550,000 | 0.084 | 500,000 | 0.084 |
| 03/06/2025 | 0.081 | 25.200 | 0 | 250,000 | 0.420 | ||||
| 02/06/2025 | 0.080 | 25.000 | 700,000 | 250,000 | 0.420 | 300,000 | 0.069 | 400,000 | 0.071 |
| 30/05/2025 | 0.083 | 25.050 | 200,000 | 150,000 | 0.250 | 100,000 | 0.083 | 100,000 | 0.082 |
| 29/05/2025 | 0.099 | 25.800 | 400,000 | 150,000 | 0.250 | 200,000 | 0.098 | 200,000 | 0.098 |
| 28/05/2025 | 0.101 | 25.900 | 140,000 | 150,000 | 0.250 | 40,000 | 0.105 | 100,000 | 0.102 |
| 27/05/2025 | 0.099 | 25.650 | 1,340,000 | 90,000 | 0.150 | 690,000 | 0.100 | 650,000 | 0.100 |
| 26/05/2025 | 0.089 | 25.100 | 0 | 130,000 | 0.220 | ||||
| 23/05/2025 | 0.088 | 25.000 | 790,000 | 130,000 | 0.220 | 250,000 | 0.092 | 380,000 | 0.092 |
| 22/05/2025 | 0.090 | 24.950 | 700,000 | 0 | 0.000 | 350,000 | 0.090 | 350,000 | 0.094 |
| 21/05/2025 | 0.106 | 25.630 | 1,000,000 | 0 | 0.000 | 500,000 | 0.106 | 500,000 | 0.110 |
| 20/05/2025 | 0.117 | 25.930 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.117 | 25.830 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.131 | 26.280 | 10,000 | 0 | 0.000 | 5,000 | 0.131 | 5,000 | 0.132 |
| 15/05/2025 | 26.730 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |