16587 UB-CRBH@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16587 UB-CRBH@EC2509B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.018	27.680	0
05/09/2025	0.018	27.280	0	1,075,000	1.790
04/09/2025	0.018	27.140	0	1,075,000	1.790
03/09/2025	0.018	26.880	0	1,075,000	1.790
02/09/2025	0.018	27.840	0	1,075,000	1.790
01/09/2025	0.018	27.950	0	1,075,000	1.790
29/08/2025	0.018	27.470	0	1,075,000	1.790
28/08/2025	0.018	27.150	0	1,075,000	1.790
27/08/2025	0.018	27.270	0	1,075,000	1.790
26/08/2025	0.018	27.950	0	1,075,000	1.790
25/08/2025	0.021	28.070	0	1,075,000	1.790
22/08/2025	0.021	28.010	0	1,075,000	1.790
21/08/2025	0.021	27.830	0	1,075,000	1.790
20/08/2025	0.021	27.450	0	1,075,000	1.790
19/08/2025	0.024	27.770	500,000	1,075,000	1.790	400,000	0.019
18/08/2025	0.016	26.110	0	1,475,000	2.460
15/08/2025	0.016	26.250	400,000	1,475,000	2.460			400,000	0.017
14/08/2025	0.024	26.830	0	1,075,000	1.790
13/08/2025	0.025	26.830	10,000	1,075,000	1.790	10,000	0.025
12/08/2025	0.024	26.490	230,000	1,085,000	1.810	230,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.