16587 UB-CRBH@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16587 UB-CRBH@EC2509B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.018	27.280	0	83.677
04/09/2025	0.018	27.140	0	82.653
03/09/2025	0.018	26.880	0	82.772
02/09/2025	0.018	27.840	0	77.042
01/09/2025	0.018	27.950	0	70.260
29/08/2025	0.018	27.470	0	69.491
28/08/2025	0.018	27.150	0	70.516
27/08/2025	0.018	27.270	0	68.303
26/08/2025	0.018	27.950	0	62.391
25/08/2025	0.021	28.070	0	62.763
22/08/2025	0.021	28.010	0	60.139
21/08/2025	0.021	27.830	0	60.422
20/08/2025	0.021	27.450	0	62.047
19/08/2025	0.024	27.770	500,000	60.361	400,000	0.019
18/08/2025	0.016	26.110	0	64.368
15/08/2025	0.016	26.250	400,000	60.968			400,000	0.017
14/08/2025	0.024	26.830	0	62.365
13/08/2025	0.025	26.830	10,000	62.223	10,000	0.025
12/08/2025	0.024	26.490	230,000	62.988	230,000	0.020
11/08/2025	0.020	25.930	10,000	62.986			10,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.