16571 JP-CMBC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16571 JP-CMBC@EC2511A (CALL)

Nominal

0.027 -0.007 (-20.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.034	4.180	200,000	2,838,000	4.054	100,000	0.033
15/10/2025	0.028	4.100	3,680,000	2,938,000	4.197	1,500,000	0.035	2,180,000	0.028
14/10/2025	0.033	4.120	1,700,000	2,258,000	3.226	200,000	0.032	1,500,000	0.031
13/10/2025	0.031	4.090	0	958,000	1.369
10/10/2025	0.039	4.130	100,000	958,000	1.369			100,000	0.039
09/10/2025	0.039	4.130	150,000	858,000	1.226			150,000	0.040
08/10/2025	0.056	4.190	0	708,000	1.011
06/10/2025	0.056	4.190	0	708,000	1.011
03/10/2025	0.049	4.110	0	708,000	1.011
02/10/2025	0.069	4.220	225,000	708,000	1.011	225,000	0.057
30/09/2025	0.053	4.110	0	933,000	1.333
29/09/2025	0.054	4.110	0	933,000	1.333
26/09/2025	0.054	4.070	150,000	933,000	1.333	150,000	0.054
25/09/2025	0.050	4.050	150,000	1,083,000	1.547			150,000	0.047
24/09/2025	0.055	4.070	250,000	933,000	1.333			250,000	0.058
23/09/2025	0.068	4.120	290,000	683,000	0.976	190,000	0.070	100,000	0.071
22/09/2025	0.063	4.080	100,000	773,000	1.104			100,000	0.060
19/09/2025	0.072	4.130	150,000	673,000	0.961	150,000	0.072
18/09/2025	0.066	4.090	250,000	823,000	1.176			250,000	0.070
17/09/2025	0.087	4.150	100,000	573,000	0.819	50,000	0.085	50,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.