Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16571 JP-CMBC@EC2511A (CALL)
Nominal 
0.027 -0.007 (-20.588%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.034 | 4.180 | 200,000 | 41.334 | 100,000 | 0.033 | ||
| 15/10/2025 | 0.028 | 4.100 | 3,680,000 | 42.147 | 1,500,000 | 0.035 | 2,180,000 | 0.028 |
| 14/10/2025 | 0.033 | 4.120 | 1,700,000 | 42.593 | 200,000 | 0.032 | 1,500,000 | 0.031 |
| 13/10/2025 | 0.031 | 4.090 | 0 | 42.630 | ||||
| 10/10/2025 | 0.039 | 4.130 | 100,000 | 42.022 | 100,000 | 0.039 | ||
| 09/10/2025 | 0.039 | 4.130 | 150,000 | 41.517 | 150,000 | 0.040 | ||
| 08/10/2025 | 0.056 | 4.190 | 0 | 43.197 | ||||
| 06/10/2025 | 0.056 | 4.190 | 0 | 42.231 | ||||
| 03/10/2025 | 0.049 | 4.110 | 0 | 42.535 | ||||
| 02/10/2025 | 0.069 | 4.220 | 225,000 | 42.187 | 225,000 | 0.057 | ||
| 30/09/2025 | 0.053 | 4.110 | 0 | 42.286 | ||||
| 29/09/2025 | 0.054 | 4.110 | 0 | 42.132 | ||||
| 26/09/2025 | 0.054 | 4.070 | 150,000 | 42.601 | 150,000 | 0.054 | ||
| 25/09/2025 | 0.050 | 4.050 | 150,000 | 41.993 | 150,000 | 0.047 | ||
| 24/09/2025 | 0.055 | 4.070 | 250,000 | 42.081 | 250,000 | 0.058 | ||
| 23/09/2025 | 0.068 | 4.120 | 290,000 | 42.754 | 190,000 | 0.070 | 100,000 | 0.071 |
| 22/09/2025 | 0.063 | 4.080 | 100,000 | 42.912 | 100,000 | 0.060 | ||
| 19/09/2025 | 0.072 | 4.130 | 150,000 | 41.766 | 150,000 | 0.072 | ||
| 18/09/2025 | 0.066 | 4.090 | 250,000 | 41.766 | 250,000 | 0.070 | ||
| 17/09/2025 | 0.087 | 4.150 | 100,000 | 43.267 | 50,000 | 0.085 | 50,000 | 0.080 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |