Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/06/2025 | 0.193 | 395.400 | 0 | 0 | 0.000 | ||||
30/05/2025 | 0.200 | 395.800 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.199 | 2,760,000 | 0.198 |
29/05/2025 | 400.400 | 0 | 0 | 0.000 | |||||
28/05/2025 | 391.000 | 0 | 0 | 0.000 | |||||
27/05/2025 | 398.200 | 0 | 0 | 0.000 | |||||
26/05/2025 | 387.200 | 0 | 0 | 0.000 | |||||
23/05/2025 | 387.200 | 0 | 0 | 0.000 | |||||
22/05/2025 | 385.600 | 0 | 0 | 0.000 | |||||
21/05/2025 | 391.600 | 0 | 0 | 0.000 | |||||
20/05/2025 | 379.200 | 0 | 0 | 0.000 | |||||
19/05/2025 | 379.000 | 0 | 0 | 0.000 | |||||
16/05/2025 | 378.800 | 0 | 0 | 0.000 | |||||
15/05/2025 | 377.200 | 0 | 0 | 0.000 | |||||
14/05/2025 | 381.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2025 17:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |