Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/06/2025 | 0.193 | 395.400 | 0 | 41.118 | ||||
30/05/2025 | 0.200 | 395.800 | 5,520,000 | 41.347 | 2,760,000 | 0.199 | 2,760,000 | 0.198 |
29/05/2025 | 400.400 | 0 | ||||||
28/05/2025 | 391.000 | 0 | ||||||
27/05/2025 | 398.200 | 0 | ||||||
26/05/2025 | 387.200 | 0 | ||||||
23/05/2025 | 387.200 | 0 | ||||||
22/05/2025 | 385.600 | 0 | ||||||
21/05/2025 | 391.600 | 0 | ||||||
20/05/2025 | 379.200 | 0 | ||||||
19/05/2025 | 379.000 | 0 | ||||||
16/05/2025 | 378.800 | 0 | ||||||
15/05/2025 | 377.200 | 0 | ||||||
14/05/2025 | 381.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2025 17:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |