16564 SG-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16564 SG-CTWR@EC2609A (CALL)

Nominal

0.088 +0.003 (+3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.085	11.190	1,837,000	2,710,000	3.871	868,500	0.086	968,500	0.086
08/09/2025	0.088	11.290	796,000	2,610,000	3.729	398,000	0.084	398,000	0.083
05/09/2025	0.080	11.080	0	2,610,000	3.729
04/09/2025	0.078	11.014	730,000	2,610,000	3.729			730,000	0.078
03/09/2025	0.084	11.084	1,214,000	1,880,000	2.686	607,000	0.089	607,000	0.090
02/09/2025	0.094	11.314	684,000	1,880,000	2.686	342,000	0.097	342,000	0.096
01/09/2025	0.100	11.474	859,500	1,880,000	2.686	466,500	0.106	370,500	0.104
29/08/2025	0.107	11.594	120,000	1,976,000	2.823			120,000	0.118
28/08/2025	0.118	11.884	1,413,000	1,856,000	2.651	868,500	0.109	544,500	0.113
27/08/2025	0.106	11.624	770,000	2,180,000	3.114	360,000	0.113	410,000	0.112
26/08/2025	0.110	11.664	1,925,000	2,130,000	3.043	1,052,500	0.111	872,500	0.110
25/08/2025	0.111	11.684	1,423,000	2,310,000	3.300	711,500	0.111	711,500	0.111
22/08/2025	0.108	11.634	2,453,000	2,310,000	3.300	886,500	0.107	1,516,500	0.107
21/08/2025	0.109	11.634	288,000	1,680,000	2.400	94,000	0.109	194,000	0.106
20/08/2025	0.104	11.464	0	1,580,000	2.257
19/08/2025	0.104	11.444	0	1,580,000	2.257
18/08/2025	0.106	11.484	366,000	1,580,000	2.257	183,000	0.106	183,000	0.107
15/08/2025	0.108	11.534	0	1,580,000	2.257
14/08/2025	0.109	11.614	428,000	1,580,000	2.257	214,000	0.110	214,000	0.111
13/08/2025	0.111	11.644	0	1,580,000	2.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.