16564 SG-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16564 SG-CTWR@EC2609A (CALL)

Nominal

0.125 -0.005 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.130	11.460	233,000	0	0.000	116,500	0.130	116,500	0.130
03/06/2025	0.135	11.620	0	0	0.000
02/06/2025	0.132	11.620	376,000	0	0.000	188,000	0.126	188,000	0.126
30/05/2025	0.138	11.640	0	0	0.000
29/05/2025	0.140	11.760	0	0	0.000
28/05/2025	0.140	11.720	0	0	0.000
27/05/2025	0.137	11.660	0	0	0.000
26/05/2025	0.135	11.580	0	0	0.000
23/05/2025	0.139	11.540	0	0	0.000
22/05/2025	0.139	11.466	0	0	0.000
21/05/2025	0.140	11.506	0	0	0.000
20/05/2025	0.144	11.566	400,000	0	0.000	200,000	0.144	200,000	0.145
19/05/2025	0.144	11.566	0	0	0.000
16/05/2025	0.144	11.546	0	0	0.000
15/05/2025	0.131	11.266	120,000	0	0.000	60,000	0.137	60,000	0.136
14/05/2025	0.145	11.386	320,000	0	0.000	160,000	0.140	160,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.