16564 SG-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16564 SG-CTWR@EC2609A (CALL)

Nominal

0.128 +0.008 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.120	11.760	2,063,000	39.020	1,031,500	0.132	1,031,500	0.131
18/07/2025	0.141	12.200	400,000	39.117	200,000	0.135	200,000	0.137
17/07/2025	0.131	11.980	800,000	39.095	400,000	0.126	400,000	0.126
16/07/2025	0.123	11.740	802,000	39.589	401,000	0.125	401,000	0.125
15/07/2025	0.118	11.640	59,000	39.508	29,500	0.110	29,500	0.106
14/07/2025	0.102	11.200	0	39.889
11/07/2025	0.100	11.100	100,000	40.172	50,000	0.104	50,000	0.103
10/07/2025	0.103	11.200	0	39.923
09/07/2025	0.103	11.180	0	40.051
08/07/2025	0.104	11.200	0	40.202
07/07/2025	0.106	11.280	12,000	39.896	12,000	0.106
04/07/2025	0.109	11.380	0	39.535
03/07/2025	0.108	11.360	0	39.448
02/07/2025	0.107	11.300	312,000	39.709	150,000	0.107	162,000	0.109
30/06/2025	0.106	11.220	0	40.060
27/06/2025	0.109	11.320	0	39.704
26/06/2025	0.109	11.280	300,000	40.007	150,000	0.111	150,000	0.112
25/06/2025	0.117	11.400	0	40.619
24/06/2025	0.118	11.480	0	40.049
23/06/2025	0.115	11.420	0	39.901

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.