16563 CT-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16563 CT-SMIC@EC2510A (CALL)

Nominal

0.425 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.425	74.850	0	12,467,500	15.580
21/10/2025	0.425	74.050	10,000	12,467,500	15.580
20/10/2025	0.385	71.800	230,000	12,467,500	15.580
17/10/2025	0.325	69.100	12,182,500	12,467,500	15.580
16/10/2025	0.430	73.900	4,742,500	12,467,500	15.580
15/10/2025	0.465	76.000	12,590,000	12,467,500	15.580
14/10/2025	0.410	73.350	7,360,000	12,467,500	15.580
13/10/2025	0.540	80.150	5,747,500	12,467,500	15.580
10/10/2025	0.500	77.550	3,882,500	12,467,500	15.580
09/10/2025	0.620	83.500	4,497,500	12,467,500	15.580
08/10/2025	0.740	89.500	267,500	12,467,500	15.580
06/10/2025	0.770	91.050	595,000	12,467,500	15.580
03/10/2025	0.760	90.900	295,000	12,467,500	15.580
02/10/2025	0.750	89.650	1,000,000	12,467,500	15.580
30/09/2025	0.540	79.550	0	12,467,500	15.580
29/09/2025	0.480	76.500	2,430,000	12,467,500	15.580
26/09/2025	0.405	72.950	1,362,500	12,467,500	15.580
25/09/2025	0.485	76.800	152,500	12,467,500	15.580
24/09/2025	0.490	76.750	5,000	12,467,500	15.580
23/09/2025	0.405	72.600	1,680,000	12,467,500	15.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.