16563 CT-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16563 CT-SMIC@EC2510A (CALL)

Nominal

0.171 +0.044 (+34.646%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.127	56.000	6,350,000	13,617,500	17.020	325,000	0.136	365,000	0.138
03/09/2025	0.188	60.000	1,650,000	13,577,500	16.970
02/09/2025	0.202	60.700	4,452,500	13,577,500	16.970	500,000	0.199
01/09/2025	0.248	63.650	6,615,000	14,077,500	17.600	500,000	0.231	400,000	0.230
29/08/2025	0.199	60.700	6,150,000	14,177,500	17.720	465,000	0.202	150,000	0.202
28/08/2025	0.228	62.300	48,442,500	14,492,500	18.120	500,000	0.171	5,000	0.228
27/08/2025	0.127	56.250	26,787,500	14,987,500	18.730	6,922,500	0.145	13,022,500	0.146
26/08/2025	0.127	56.200	4,257,500	8,887,500	11.110	920,000	0.137	1,597,500	0.133
25/08/2025	0.150	57.800	79,582,500	8,210,000	10.260	29,560,000	0.169	27,322,500	0.171
22/08/2025	0.136	56.900	49,680,000	10,447,500	13.060	20,575,000	0.126	17,472,500	0.131
21/08/2025	0.079	51.700	935,000	13,550,000	16.940	100,000	0.086	835,000	0.079
20/08/2025	0.082	51.750	850,000	12,815,000	16.020	205,000	0.084	475,000	0.078
19/08/2025	0.065	50.050	700,000	12,545,000	15.680			700,000	0.067
18/08/2025	0.082	51.800	1,302,500	11,845,000	14.810	302,500	0.086	1,000,000	0.087
15/08/2025	0.094	52.750	8,340,000	11,147,500	13.930	3,875,000	0.090	3,970,000	0.086
14/08/2025	0.086	52.000	51,490,000	11,052,500	13.820	24,595,000	0.099	22,942,500	0.100
13/08/2025	0.090	52.050	10,507,500	12,705,000	15.880	3,655,000	0.085	6,695,000	0.086
12/08/2025	0.084	51.150	52,292,500	9,665,000	12.080	27,452,500	0.072	24,815,000	0.074
11/08/2025	0.061	48.700	9,755,000	12,302,500	15.380	4,202,500	0.055	5,547,500	0.056
08/08/2025	0.064	48.660	7,957,500	10,957,500	13.700	2,142,500	0.071	5,455,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.