16563 CT-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16563 CT-SMIC@EC2510A (CALL)

Nominal

0.077 +0.011 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.066	40.550	1,500,000	67.999	750,000	0.067	750,000	0.066
03/06/2025	0.066	40.500	1,855,000	68.045	927,500	0.067	927,500	0.067
02/06/2025	0.063	40.100	360,000	67.686	180,000	0.059	180,000	0.060
30/05/2025	0.069	40.550	2,460,000	68.496	1,230,000	0.069	1,230,000	0.069
29/05/2025	0.074	41.400	4,940,000	67.661	2,460,000	0.071	2,480,000	0.071
28/05/2025	0.071	40.800	4,760,000	68.143	2,382,500	0.074	2,377,500	0.074
27/05/2025	0.081	41.850	2,615,000	68.625	1,305,000	0.084	1,310,000	0.084
26/05/2025	0.085	42.150	5,115,000	69.175	2,507,500	0.091	2,607,500	0.091
23/05/2025	0.082	41.850	3,165,000	68.204	1,582,500	0.084	1,582,500	0.084
22/05/2025	0.083	41.800	2,872,500	68.643	1,437,500	0.091	1,435,000	0.090
21/05/2025	0.092	42.650	2,435,000	69.409	1,217,500	0.096	1,217,500	0.096
20/05/2025	0.096	43.000	5,002,500	68.632	2,500,000	0.095	2,502,500	0.096
19/05/2025	0.091	42.450	0	68.242
16/05/2025	0.092	41.700	2,500	70.866			2,500	0.092
15/05/2025		41.250	0
14/05/2025		42.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.