16562 HU-LINK@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16562 HU-LINK@EC2512A (CALL)

Nominal

0.176 +0.008 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.168	40.900	1,500,000	10,000	0.025	750,000	0.190	750,000	0.192
03/06/2025	0.202	41.450	300,000	10,000	0.025	150,000	0.205	150,000	0.193
02/06/2025	0.188	41.150	15,700,000	10,000	0.025	7,850,000	0.172	7,850,000	0.173
30/05/2025	0.209	41.650	300,000	10,000	0.025	150,000	0.225	150,000	0.229
29/05/2025	0.218	41.200	1,200,000	10,000	0.025	600,000	0.232	600,000	0.243
28/05/2025	0.223	41.200	176,000	10,000	0.025	88,000	0.255	88,000	0.255
27/05/2025	0.218	40.900	1,610,000	10,000	0.025	800,000	0.230	810,000	0.223
26/05/2025	0.204	40.850	900,000	0	0.000	450,000	0.197	450,000	0.192
23/05/2025	0.184	40.100	2,220,000	0	0.000	1,110,000	0.179	1,110,000	0.173
22/05/2025	0.179	40.000	420,000	0	0.000	210,000	0.215	210,000	0.215
21/05/2025	0.223	40.950	1,228,000	0	0.000	614,000	0.222	614,000	0.222
20/05/2025	0.222	40.950	700,000	0	0.000	350,000	0.222	350,000	0.219
19/05/2025	0.207	40.200	1,320,000	0	0.000	660,000	0.210	660,000	0.213
16/05/2025	0.198	39.850	1,080,000	0	0.000	540,000	0.196	540,000	0.201
15/05/2025	0.206	39.800	1,240,000	0	0.000	620,000	0.230	620,000	0.231
14/05/2025		40.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.