16562 HU-LINK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16562 HU-LINK@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.010	41.000	0	33.707
28/10/2025	0.010	41.320	0	31.477
27/10/2025	0.010	40.700	0	33.278
24/10/2025	0.010	40.760	0	31.687
23/10/2025	0.010	40.540	0	32.032
22/10/2025	0.010	40.440	0	31.960
21/10/2025	0.010	40.760	0	30.479
20/10/2025	0.010	40.880	0	29.700
17/10/2025	0.010	40.040	0	31.387
16/10/2025	0.011	40.640	0	29.579
15/10/2025	0.011	40.800	0	28.737
14/10/2025	0.011	40.360	300,000	29.830	300,000	0.011
13/10/2025	0.016	40.640	0	30.634
10/10/2025	0.018	40.860	0	29.661
09/10/2025	0.018	40.800	0	29.563
08/10/2025	0.018	40.440	0	30.432
06/10/2025	0.020	40.500	0	30.303
03/10/2025	0.025	40.600	0	30.542
02/10/2025	0.026	40.260	0	31.622
30/09/2025	0.026	40.000	2,100,000	31.897	1,050,000	0.031	1,050,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.