Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16561 HUPOMRT@EC2511B (CALL)
Nominal 
0.550 -0.020 (-3.509%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.570 | 246.000 | 20,000 | 160,000 | 0.267 | 20,000 | 0.550 | ||
| 03/06/2025 | 0.500 | 234.000 | 20,000 | 180,000 | 0.300 | 20,000 | 0.475 | ||
| 02/06/2025 | 0.485 | 230.000 | 0 | 200,000 | 0.333 | ||||
| 30/05/2025 | 0.435 | 220.400 | 80,000 | 200,000 | 0.333 | 80,000 | 0.433 | ||
| 29/05/2025 | 0.425 | 225.000 | 80,000 | 280,000 | 0.467 | 80,000 | 0.424 | ||
| 28/05/2025 | 0.365 | 215.712 | 100,000 | 200,000 | 0.333 | 40,000 | 0.400 | 60,000 | 0.383 |
| 27/05/2025 | 0.450 | 232.312 | 220,000 | 180,000 | 0.300 | 100,000 | 0.442 | 120,000 | 0.455 |
| 26/05/2025 | 0.390 | 220.312 | 0 | 160,000 | 0.267 | ||||
| 23/05/2025 | 0.390 | 218.912 | 40,000 | 160,000 | 0.267 | 40,000 | 0.403 | ||
| 22/05/2025 | 0.410 | 222.312 | 1,040,000 | 120,000 | 0.200 | 500,000 | 0.420 | 540,000 | 0.401 |
| 21/05/2025 | 0.365 | 215.112 | 20,000 | 80,000 | 0.133 | 20,000 | 0.365 | ||
| 20/05/2025 | 0.330 | 207.312 | 60,000 | 60,000 | 0.100 | 60,000 | 0.332 | ||
| 19/05/2025 | 0.335 | 206.112 | 280,000 | 0 | 0.000 | 140,000 | 0.326 | 140,000 | 0.329 |
| 16/05/2025 | 194.812 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 195.912 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 192.812 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |