16561 HUPOMRT@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16561 HUPOMRT@EC2511B (CALL)

Nominal

0.550 -0.020 (-3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.570	246.000	20,000	90.116	20,000	0.550
03/06/2025	0.500	234.000	20,000	90.180	20,000	0.475
02/06/2025	0.485	230.000	0	91.203
30/05/2025	0.435	220.400	80,000	90.941	80,000	0.433
29/05/2025	0.425	225.000	80,000	85.638			80,000	0.424
28/05/2025	0.365	215.712	100,000	82.746	40,000	0.400	60,000	0.383
27/05/2025	0.450	232.312	220,000	81.427	100,000	0.442	120,000	0.455
26/05/2025	0.390	220.312	0	82.055
23/05/2025	0.390	218.912	40,000	82.553			40,000	0.403
22/05/2025	0.410	222.312	1,040,000	82.634	500,000	0.420	540,000	0.401
21/05/2025	0.365	215.112	20,000	81.195			20,000	0.365
20/05/2025	0.330	207.312	60,000	80.495			60,000	0.332
19/05/2025	0.335	206.112	280,000	82.146	140,000	0.326	140,000	0.329
16/05/2025		194.812	0
15/05/2025		195.912	0
14/05/2025		192.812	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.