16561 HUPOMRT@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16561 HUPOMRT@EC2511B (CALL)

Nominal

0.460 -0.050 (-9.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.510	250.600	240,000	90.865	80,000	0.498	160,000	0.495
21/07/2025	0.480	245.400	160,000	90.661	80,000	0.481	80,000	0.488
18/07/2025	0.490	245.800	40,000	90.898	20,000	0.495	20,000	0.495
17/07/2025	0.510	250.400	320,000	89.146	160,000	0.494	160,000	0.486
16/07/2025	0.540	252.600	0	91.757
15/07/2025	0.590	263.200	0	88.517
14/07/2025	0.590	260.400	0	91.293
11/07/2025	0.580	254.600	0	94.832
10/07/2025	0.650	265.600	0	94.410
09/07/2025	0.650	266.800	0	92.687
08/07/2025	0.650	269.600	0	89.295
07/07/2025	0.590	259.000	0	90.404
04/07/2025	0.550	253.000	0	88.939
03/07/2025	0.550	249.600	0	92.182
02/07/2025	0.620	258.200	0	94.629
30/06/2025	0.650	266.600	0	89.857
27/06/2025	0.600	257.800	0	89.975
26/06/2025	0.570	253.000	0	89.662
25/06/2025	0.550	247.400	0	91.749
24/06/2025	0.580	252.200	20,000	91.493	20,000	0.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.