16543 GJ-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16543 GJ-HSBC@EP2609A (PUT)

Nominal

0.047 -0.004 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.051	102.000	0	1,678,000	2.397
24/10/2025	0.046	103.100	122,000	1,678,000	2.397	122,000	0.046
23/10/2025	0.049	102.700	0	1,800,000	2.571
22/10/2025	0.050	102.500	0	1,800,000	2.571
21/10/2025	0.050	102.400	0	1,800,000	2.571
20/10/2025	0.051	102.100	0	1,800,000	2.571
17/10/2025	0.055	100.900	220,000	1,800,000	2.571	70,000	0.051	150,000	0.053
16/10/2025	0.049	102.900	20,000	1,720,000	2.457	20,000	0.052
15/10/2025	0.048	103.500	0	1,740,000	2.486
14/10/2025	0.052	101.900	122,000	1,740,000	2.486			122,000	0.049
13/10/2025	0.051	102.600	170,000	1,618,000	2.311	20,000	0.052	150,000	0.053
10/10/2025	0.044	103.500	190,000	1,488,000	2.126	140,000	0.045	50,000	0.046
09/10/2025	0.041	104.000	1,428,000	1,578,000	2.254	1,388,000	0.041	40,000	0.041
08/10/2025	0.030	110.600	728,000	2,926,000	4.180	578,000	0.029	80,000	0.031
06/10/2025	0.027	110.900	388,000	3,424,000	4.891			388,000	0.026
03/10/2025	0.029	109.900	94,000	3,036,000	4.337	94,000	0.029
02/10/2025	0.027	110.800	1,290,000	3,130,000	4.471			1,230,000	0.027
30/09/2025	0.030	109.400	34,000	1,900,000	2.714	34,000	0.030
29/09/2025	0.030	108.800	0	1,934,000	2.763
26/09/2025	0.032	106.700	44,000	1,934,000	2.763	10,000	0.033	34,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.