16543 GJ-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16543 GJ-HSBC@EP2609A (PUT)

Nominal

0.063 -0.002 (-3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.065	99.700	0	25.455
21/07/2025	0.070	98.450	1,168,000	25.411	1,168,000	0.070
18/07/2025	0.072	98.150	20,000,000	25.453	10,000,000	0.073	10,000,000	0.073
17/07/2025	0.075	97.650	10,128,000	25.565	5,060,000	0.075	5,068,000	0.075
16/07/2025	0.076	97.200	20,154,000	25.368	10,000,000	0.076	10,154,000	0.076
15/07/2025	0.077	97.650	20,098,000	25.726	10,034,000	0.078	10,064,000	0.078
14/07/2025	0.079	96.600	60,000	25.234	60,000	0.079
11/07/2025	0.079	97.050	20,060,000	25.497	10,000,000	0.078	10,060,000	0.078
10/07/2025	0.080	97.050	0	25.634
09/07/2025	0.083	96.700	0	25.829
08/07/2025	0.083	96.250	40,000	25.278	40,000	0.083
07/07/2025	0.087	95.250	0	25.098
04/07/2025	0.089	94.800	20,000,000	24.971	10,000,000	0.090	10,000,000	0.090
03/07/2025	0.089	94.850	40,000	24.985	40,000	0.089
02/07/2025	0.088	95.250	20,040,000	25.124	10,000,000	0.090	10,040,000	0.090
30/06/2025	0.089	94.950	20,040,000	25.031	10,000,000	0.088	10,040,000	0.088
27/06/2025	0.090	95.000	20,000,000	25.150	10,000,000	0.090	10,000,000	0.090
26/06/2025	0.090	95.400	0	25.444
25/06/2025	0.090	95.600	30,100,000	25.576	15,000,000	0.091	15,100,000	0.091
24/06/2025	0.096	94.100	20,000,000	25.300	10,000,000	0.099	10,000,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.