16538 JP-MNIU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16538 JP-MNIU@EC2510A (CALL)

Nominal

0.061 +0.003 (+5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.058	17.960	0	0	0.000
03/06/2025	0.056	17.860	0	0	0.000
02/06/2025	0.051	17.540	20,000	0	0.000	20,000	0.047
30/05/2025	0.057	17.680	0	20,000	0.029
29/05/2025	0.060	17.900	200,000	20,000	0.029	200,000	0.058
28/05/2025	0.060	17.880	0	220,000	0.314
27/05/2025	0.058	17.520	0	220,000	0.314
26/05/2025	0.061	17.800	0	220,000	0.314
23/05/2025	0.061	17.660	0	220,000	0.314
22/05/2025	0.064	17.760	0	220,000	0.314
21/05/2025	0.072	18.140	0	220,000	0.314
20/05/2025	0.078	18.400	120,000	220,000	0.314	60,000	0.077	60,000	0.077
19/05/2025	0.073	18.060	10,000	220,000	0.314			10,000	0.074
16/05/2025	0.081	18.400	0	210,000	0.300
15/05/2025	0.080	18.340	210,000	210,000	0.300			210,000	0.084
14/05/2025	0.088	18.660	0	0	0.000
13/05/2025	0.078	18.180	0	0	0.000
12/05/2025	0.102	18.680	20,000	0	0.000	10,000	0.103	10,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.