Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.027 | 17.560 | 0 | 58.719 | ||||
22/07/2025 | 0.024 | 17.200 | 0 | 59.066 | ||||
21/07/2025 | 0.024 | 17.100 | 0 | 59.420 | ||||
18/07/2025 | 0.024 | 16.960 | 0 | 59.411 | ||||
17/07/2025 | 0.024 | 16.800 | 0 | 60.173 | ||||
16/07/2025 | 0.024 | 16.580 | 10,000 | 61.343 | 10,000 | 0.025 | ||
15/07/2025 | 0.021 | 16.580 | 0 | 59.123 | ||||
14/07/2025 | 0.020 | 16.360 | 0 | 59.586 | ||||
11/07/2025 | 0.020 | 16.240 | 0 | 59.484 | ||||
10/07/2025 | 0.019 | 15.920 | 0 | 60.569 | ||||
09/07/2025 | 0.019 | 15.800 | 0 | 61.060 | ||||
08/07/2025 | 0.019 | 15.720 | 0 | 61.334 | ||||
07/07/2025 | 0.022 | 15.960 | 0 | 61.550 | ||||
04/07/2025 | 0.025 | 16.120 | 0 | 61.535 | ||||
03/07/2025 | 0.026 | 16.500 | 0 | 59.365 | ||||
02/07/2025 | 0.026 | 16.360 | 0 | 60.004 | ||||
30/06/2025 | 0.026 | 16.100 | 0 | 61.147 | ||||
27/06/2025 | 0.029 | 16.260 | 0 | 60.989 | ||||
26/06/2025 | 0.029 | 16.480 | 0 | 59.307 | ||||
25/06/2025 | 0.029 | 16.380 | 0 | 59.697 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |