16538 JP-MNIU@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16538 JP-MNIU@EC2510A (CALL)

Nominal

0.061 +0.003 (+5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.058	17.960	0	60.238
03/06/2025	0.056	17.860	0	60.059
02/06/2025	0.051	17.540	20,000	60.123	20,000	0.047
30/05/2025	0.057	17.680	0	60.717
29/05/2025	0.060	17.900	200,000	60.103	200,000	0.058
28/05/2025	0.060	17.880	0	60.025
27/05/2025	0.058	17.520	0	61.219
26/05/2025	0.061	17.800	0	60.209
23/05/2025	0.061	17.660	0	60.498
22/05/2025	0.064	17.760	0	60.625
21/05/2025	0.072	18.140	0	60.435
20/05/2025	0.078	18.400	120,000	59.503	60,000	0.077	60,000	0.077
19/05/2025	0.073	18.060	10,000	60.076			10,000	0.074
16/05/2025	0.081	18.400	0	59.548
15/05/2025	0.080	18.340	210,000	59.466			210,000	0.084
14/05/2025	0.088	18.660	0	59.348
13/05/2025	0.078	18.180	0	59.558
12/05/2025	0.102	18.680	20,000	62.406	10,000	0.103	10,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.