16534 SG-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16534 SG-AIA @EP2607A (PUT)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.043	71.510	0	3,110,000	2.073
03/09/2025	0.043	71.810	1,000,000	3,110,000	2.073	1,000,000	0.043
02/09/2025	0.041	72.210	0	4,110,000	2.740
01/09/2025	0.039	73.610	3,000,000	4,110,000	2.740			3,000,000	0.039
29/08/2025	0.041	72.910	0	1,110,000	0.740
28/08/2025	0.043	72.010	0	1,110,000	0.740
27/08/2025	0.043	71.910	0	1,110,000	0.740
26/08/2025	0.040	72.960	310,000	1,110,000	0.740	310,000	0.040
25/08/2025	0.040	74.110	950,000	1,420,000	0.947	320,000	0.042	630,000	0.041
22/08/2025	0.044	72.360	3,000,000	1,110,000	0.740	3,000,000	0.045
21/08/2025	0.040	72.960	0	4,110,000	2.740
20/08/2025	0.040	73.610	0	4,110,000	2.740
19/08/2025	0.040	73.710	0	4,110,000	2.740
18/08/2025	0.040	74.110	840,000	4,110,000	2.740	390,000	0.040	420,000	0.039
15/08/2025	0.038	74.460	0	4,080,000	2.720
14/08/2025	0.035	76.410	50,000	4,080,000	2.720	50,000	0.035
13/08/2025	0.037	75.910	200,000	4,130,000	2.753			200,000	0.037
12/08/2025	0.042	73.660	0	3,930,000	2.620
11/08/2025	0.043	73.110	0	3,930,000	2.620
08/08/2025	0.043	73.110	0	3,930,000	2.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.