16534 SG-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16534 SG-AIA @EP2607A (PUT)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.041	70.900	0	1,230,000	0.820
22/10/2025	0.041	70.550	0	1,230,000	0.820
21/10/2025	0.036	72.900	430,000	1,230,000	0.820	30,000	0.036	400,000	0.036
20/10/2025	0.038	72.100	30,000	860,000	0.573
17/10/2025	0.046	69.050	30,000	860,000	0.573			30,000	0.044
16/10/2025	0.042	70.600	1,000,000	830,000	0.553	1,000,000	0.044
15/10/2025	0.041	71.000	1,300,000	1,830,000	1.220	1,000,000	0.042
14/10/2025	0.044	70.100	2,280,000	2,830,000	1.887	2,130,000	0.042	150,000	0.039
13/10/2025	0.039	71.750	20,000	4,810,000	3.207	20,000	0.040
10/10/2025	0.034	73.900	620,000	4,830,000	3.220	300,000	0.032	300,000	0.033
09/10/2025	0.032	74.100	0	4,830,000	3.220
08/10/2025	0.032	74.650	600,000	4,830,000	3.220	600,000	0.032
06/10/2025	0.031	75.200	2,200,000	5,430,000	3.620			2,200,000	0.031
03/10/2025	0.034	74.250	0	3,230,000	2.153
02/10/2025	0.034	74.550	700,000	3,230,000	2.153	150,000	0.032	550,000	0.034
30/09/2025	0.033	74.650	0	2,830,000	1.887
29/09/2025	0.035	74.350	0	2,830,000	1.887
26/09/2025	0.039	71.700	1,000,000	2,830,000	1.887			1,000,000	0.039
25/09/2025	0.042	71.250	4,800,000	1,830,000	1.220	1,900,000	0.041	2,900,000	0.041
24/09/2025	0.045	70.400	2,000,000	830,000	0.553	2,000,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.