16534 SG-AIA @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16534 SG-AIA @EP2607A (PUT)

Nominal

0.081 -0.003 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.084	66.050	0	31.094
03/06/2025	0.082	67.000	0	31.496
02/06/2025	0.089	65.700	0	31.465
30/05/2025	0.090	65.650	100,000	31.513			100,000	0.090
29/05/2025	0.093	65.000	50,000	31.327	50,000	0.096
28/05/2025	0.101	63.450	1,200,000	29.201	600,000	0.100	600,000	0.096
27/05/2025	0.100	63.890	0	32.142
26/05/2025	0.104	63.140	0	31.978
23/05/2025	0.101	63.540	0	31.764
22/05/2025	0.099	64.040	50,000	31.948			50,000	0.099
21/05/2025	0.096	64.640	150,000	32.027	50,000	0.093	100,000	0.093
20/05/2025	0.093	65.540	40,000	34.678	40,000	0.096
19/05/2025	0.098	64.290	2,740,000	34.267	1,350,000	0.098	1,390,000	0.098
16/05/2025	0.098	64.690	300,000	34.655	150,000	0.099	150,000	0.098
15/05/2025	0.099	64.540	1,590,000	34.663	770,000	0.097	820,000	0.097
14/05/2025	0.104	63.990	2,080,000	35.053	800,000	0.112	1,280,000	0.112
13/05/2025	0.125	60.790	1,300,000	35.316	650,000	0.126	650,000	0.123
12/05/2025	0.119	61.890	100,000	35.520	40,000	0.122	60,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.