Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16521 MS-CKH @EC2511A (CALL)
Nominal 
0.044 -0.008 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.052 | 51.100 | 5,395,000 | 12,530,000 | 20.883 | 320,000 | 0.044 | 5,075,000 | 0.045 |
| 10/10/2025 | 0.075 | 52.050 | 550,000 | 7,775,000 | 12.958 | 475,000 | 0.070 | ||
| 09/10/2025 | 0.078 | 52.000 | 1,865,000 | 7,300,000 | 12.167 | 1,805,000 | 0.079 | 60,000 | 0.086 |
| 08/10/2025 | 0.065 | 51.300 | 2,420,000 | 9,045,000 | 15.075 | 280,000 | 0.053 | 2,140,000 | 0.063 |
| 06/10/2025 | 0.054 | 50.550 | 1,780,000 | 7,185,000 | 11.975 | 1,780,000 | 0.055 | ||
| 03/10/2025 | 0.070 | 51.200 | 380,000 | 5,405,000 | 9.008 | 180,000 | 0.074 | 200,000 | 0.075 |
| 02/10/2025 | 0.080 | 51.600 | 2,000,000 | 5,385,000 | 8.975 | 2,000,000 | 0.085 | ||
| 30/09/2025 | 0.074 | 51.250 | 180,000 | 7,385,000 | 12.308 | 180,000 | 0.074 | ||
| 29/09/2025 | 0.069 | 50.900 | 4,125,000 | 7,205,000 | 12.008 | 2,130,000 | 0.062 | 1,945,000 | 0.059 |
| 26/09/2025 | 0.053 | 49.700 | 1,940,000 | 7,390,000 | 12.317 | 240,000 | 0.057 | 1,700,000 | 0.062 |
| 25/09/2025 | 0.062 | 50.100 | 360,000 | 5,930,000 | 9.883 | 180,000 | 0.063 | 180,000 | 0.061 |
| 24/09/2025 | 0.069 | 50.450 | 650,000 | 5,930,000 | 9.883 | 300,000 | 0.075 | 250,000 | 0.067 |
| 23/09/2025 | 0.071 | 50.300 | 700,000 | 5,980,000 | 9.967 | 400,000 | 0.066 | 300,000 | 0.071 |
| 22/09/2025 | 0.070 | 50.150 | 190,000 | 6,080,000 | 10.133 | 190,000 | 0.074 | ||
| 19/09/2025 | 0.084 | 50.550 | 2,315,000 | 5,890,000 | 9.817 | 30,000 | 0.085 | 2,285,000 | 0.088 |
| 18/09/2025 | 0.107 | 51.450 | 950,000 | 3,635,000 | 6.058 | 610,000 | 0.108 | 340,000 | 0.108 |
| 17/09/2025 | 0.134 | 52.350 | 0 | 3,905,000 | 6.508 | ||||
| 16/09/2025 | 0.125 | 52.050 | 900,000 | 3,905,000 | 6.508 | 455,000 | 0.127 | 445,000 | 0.138 |
| 15/09/2025 | 0.128 | 51.900 | 320,000 | 3,915,000 | 6.525 | 180,000 | 0.128 | 120,000 | 0.126 |
| 12/09/2025 | 0.125 | 51.740 | 650,000 | 3,975,000 | 6.625 | 450,000 | 0.132 | 200,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |