16521 MS-CKH @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16521 MS-CKH @EC2511A (CALL)

Nominal

0.044 -0.008 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.052	51.100	5,395,000	30.960	320,000	0.044	5,075,000	0.045
10/10/2025	0.075	52.050	550,000	30.541			475,000	0.070
09/10/2025	0.078	52.000	1,865,000	30.922	1,805,000	0.079	60,000	0.086
08/10/2025	0.065	51.300	2,420,000	31.041	280,000	0.053	2,140,000	0.063
06/10/2025	0.054	50.550	1,780,000	31.070			1,780,000	0.055
03/10/2025	0.070	51.200	380,000	30.773	180,000	0.074	200,000	0.075
02/10/2025	0.080	51.600	2,000,000	30.658	2,000,000	0.085
30/09/2025	0.074	51.250	180,000	30.385			180,000	0.074
29/09/2025	0.069	50.900	4,125,000	30.526	2,130,000	0.062	1,945,000	0.059
26/09/2025	0.053	49.700	1,940,000	30.882	240,000	0.057	1,700,000	0.062
25/09/2025	0.062	50.100	360,000	30.984	180,000	0.063	180,000	0.061
24/09/2025	0.069	50.450	650,000	30.764	300,000	0.075	250,000	0.067
23/09/2025	0.071	50.300	700,000	31.428	400,000	0.066	300,000	0.071
22/09/2025	0.070	50.150	190,000	31.511			190,000	0.074
19/09/2025	0.084	50.550	2,315,000	31.656	30,000	0.085	2,285,000	0.088
18/09/2025	0.107	51.450	950,000	31.563	610,000	0.108	340,000	0.108
17/09/2025	0.134	52.350	0	31.478
16/09/2025	0.125	52.050	900,000	31.302	455,000	0.127	445,000	0.138
15/09/2025	0.128	51.900	320,000	34.597	180,000	0.128	120,000	0.126
12/09/2025	0.125	51.740	650,000	31.524	450,000	0.132	200,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.