16509 HUXPENG@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16509 HUXPENG@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.010	82.850	0	815,000	1.254
21/10/2025	0.010	84.400	0	815,000	1.254
20/10/2025	0.010	81.350	0	815,000	1.254
17/10/2025	0.010	79.200	0	815,000	1.254
16/10/2025	0.010	82.800	0	815,000	1.254
15/10/2025	0.010	85.800	0	815,000	1.254
14/10/2025	0.010	82.500	0	815,000	1.254
13/10/2025	0.010	84.150	0	815,000	1.254
10/10/2025	0.010	87.050	0	815,000	1.254
09/10/2025	0.010	90.850	0	815,000	1.254
08/10/2025	0.010	92.150	0	815,000	1.254
06/10/2025	0.010	90.650	0	815,000	1.254
03/10/2025	0.010	92.350	0	815,000	1.254
02/10/2025	0.010	95.050	0	815,000	1.254
30/09/2025	0.010	93.150	0	815,000	1.254
29/09/2025	0.010	89.900	0	815,000	1.254
26/09/2025	0.010	90.800	0	815,000	1.254
25/09/2025	0.010	86.450	0	815,000	1.254
24/09/2025	0.010	83.300	0	815,000	1.254
23/09/2025	0.010	83.900	0	815,000	1.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.