Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.010 | 82.850 | 0 | 225.704 | ||||
21/10/2025 | 0.010 | 84.400 | 0 | 213.032 | ||||
20/10/2025 | 0.010 | 81.350 | 0 | 184.411 | ||||
17/10/2025 | 0.010 | 79.200 | 0 | 146.421 | ||||
16/10/2025 | 0.010 | 82.800 | 0 | 152.172 | ||||
15/10/2025 | 0.010 | 85.800 | 0 | 155.130 | ||||
14/10/2025 | 0.010 | 82.500 | 0 | 139.096 | ||||
13/10/2025 | 0.010 | 84.150 | 0 | 138.935 | ||||
10/10/2025 | 0.010 | 87.050 | 0 | 133.618 | ||||
09/10/2025 | 0.010 | 90.850 | 0 | 138.866 | ||||
08/10/2025 | 0.010 | 92.150 | 0 | 138.058 | ||||
06/10/2025 | 0.010 | 90.650 | 0 | 128.191 | ||||
03/10/2025 | 0.010 | 92.350 | 0 | 123.311 | ||||
02/10/2025 | 0.010 | 95.050 | 0 | 125.868 | ||||
30/09/2025 | 0.010 | 93.150 | 0 | 117.776 | ||||
29/09/2025 | 0.010 | 89.900 | 0 | 109.756 | ||||
26/09/2025 | 0.010 | 90.800 | 0 | 105.946 | ||||
25/09/2025 | 0.010 | 86.450 | 0 | 96.536 | ||||
24/09/2025 | 0.010 | 83.300 | 0 | 89.185 | ||||
23/09/2025 | 0.010 | 83.900 | 0 | 88.967 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |