Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16500 CI-BYD @EP2511A (PUT)
Nominal 
0.085 -0.018 (-17.476%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.103 | 108.400 | 485,000 | 755,000 | 1.890 | 350,000 | 0.109 | 35,000 | 0.104 |
| 29/08/2025 | 0.072 | 114.400 | 350,000 | 1,070,000 | 2.680 | 350,000 | 0.065 | ||
| 28/08/2025 | 0.084 | 112.000 | 420,000 | 720,000 | 1.800 | 220,000 | 0.090 | 200,000 | 0.090 |
| 27/08/2025 | 0.068 | 115.100 | 0 | 740,000 | 1.850 | ||||
| 26/08/2025 | 0.058 | 117.600 | 0 | 740,000 | 1.850 | ||||
| 25/08/2025 | 0.064 | 115.800 | 0 | 740,000 | 1.850 | ||||
| 22/08/2025 | 0.073 | 114.300 | 0 | 740,000 | 1.850 | ||||
| 21/08/2025 | 0.090 | 111.400 | 0 | 740,000 | 1.850 | ||||
| 20/08/2025 | 0.079 | 113.400 | 0 | 740,000 | 1.850 | ||||
| 19/08/2025 | 0.079 | 114.000 | 0 | 740,000 | 1.850 | ||||
| 18/08/2025 | 0.083 | 113.700 | 0 | 740,000 | 1.850 | ||||
| 15/08/2025 | 0.089 | 112.800 | 0 | 740,000 | 1.850 | ||||
| 14/08/2025 | 0.085 | 113.800 | 0 | 740,000 | 1.850 | ||||
| 13/08/2025 | 0.080 | 115.000 | 20,000 | 740,000 | 1.850 | 20,000 | 0.091 | ||
| 12/08/2025 | 0.103 | 111.300 | 10,000 | 760,000 | 1.900 | 10,000 | 0.103 | ||
| 11/08/2025 | 0.107 | 111.500 | 600,000 | 750,000 | 1.880 | 300,000 | 0.113 | 300,000 | 0.115 |
| 08/08/2025 | 0.108 | 111.200 | 0 | 750,000 | 1.880 | ||||
| 07/08/2025 | 0.100 | 112.800 | 50,000 | 750,000 | 1.880 | 50,000 | 0.092 | ||
| 06/08/2025 | 0.117 | 111.600 | 0 | 800,000 | 2.000 | ||||
| 05/08/2025 | 0.123 | 112.100 | 70,000 | 800,000 | 2.000 | 70,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |