Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16500 CI-BYD @EP2511A (PUT)
Nominal 
0.120 -0.028 (-18.919%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.148 | 385.400 | 1,700,000 | 865,000 | 2.160 | 500,000 | 0.151 | 1,200,000 | 0.152 |
| 30/05/2025 | 0.142 | 392.800 | 410,000 | 165,000 | 0.410 | 205,000 | 0.144 | 200,000 | 0.146 |
| 29/05/2025 | 0.121 | 406.000 | 600,000 | 170,000 | 0.430 | 300,000 | 0.121 | 300,000 | 0.124 |
| 28/05/2025 | 0.116 | 407.000 | 0 | 170,000 | 0.430 | ||||
| 27/05/2025 | 0.111 | 418.200 | 1,145,000 | 170,000 | 0.430 | 640,000 | 0.119 | 405,000 | 0.121 |
| 26/05/2025 | 0.111 | 425.200 | 2,045,000 | 405,000 | 1.010 | 1,145,000 | 0.104 | 900,000 | 0.100 |
| 23/05/2025 | 0.075 | 465.200 | 50,000 | 650,000 | 1.630 | 30,000 | 0.075 | 20,000 | 0.075 |
| 22/05/2025 | 0.078 | 456.200 | 100,000 | 660,000 | 1.650 | 100,000 | 0.068 | ||
| 21/05/2025 | 0.078 | 462.600 | 0 | 760,000 | 1.900 | ||||
| 20/05/2025 | 0.090 | 444.600 | 365,000 | 760,000 | 1.900 | 200,000 | 0.090 | 165,000 | 0.091 |
| 19/05/2025 | 0.107 | 433.800 | 615,000 | 795,000 | 1.990 | 615,000 | 0.111 | ||
| 16/05/2025 | 0.109 | 434.200 | 1,035,000 | 1,410,000 | 3.530 | 370,000 | 0.117 | 665,000 | 0.118 |
| 15/05/2025 | 0.130 | 420.400 | 2,985,000 | 1,115,000 | 2.790 | 1,020,000 | 0.123 | 1,845,000 | 0.125 |
| 14/05/2025 | 0.145 | 414.600 | 20,000 | 290,000 | 0.730 | 20,000 | 0.145 | ||
| 13/05/2025 | 0.182 | 395.800 | 335,000 | 270,000 | 0.680 | 205,000 | 0.173 | 100,000 | 0.162 |
| 12/05/2025 | 0.150 | 415.600 | 3,775,000 | 375,000 | 0.940 | 1,700,000 | 0.174 | 2,075,000 | 0.174 |
| 09/05/2025 | 0.230 | 387.000 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.235 | 1,810,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |